| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | INR | 6.5 | 6.75 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 165,987 |
| 15 Sep 2021 | INR | 6.35 | 6.55 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 134,341 |
| 14 Sep 2021 | INR | 6.5 | 6.7 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 241,151 |
| 13 Sep 2021 | INR | 6.45 | 6.6 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 88,631 |
| 9 Sep 2021 | INR | 6.6 | 6.6 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 169,068 |
| 8 Sep 2021 | INR | 6.45 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 69,939 |
| 7 Sep 2021 | INR | 6.4 | 6.8 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 95,761 |
| 6 Sep 2021 | INR | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 68,125 |
| 3 Sep 2021 | INR | 6.75 | 6.75 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 132,578 |
| 2 Sep 2021 | INR | 6.6 | 6.85 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 148,058 |
| 1 Sep 2021 | INR | 6.7 | 6.7 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 67,928 |
| 31 Aug 2021 | INR | 6.7 | 6.75 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 78,091 |
| 30 Aug 2021 | INR | 6.65 | 6.9 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 58,632 |
| 27 Aug 2021 | INR | 6.95 | 6.95 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 23,184 |
| 26 Aug 2021 | INR | 7 | 7.05 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 81,131 |
| 25 Aug 2021 | INR | 6.8 | 7 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 108,520 |
| 24 Aug 2021 | INR | 6.45 | 6.75 | 6.2 | 6.7 | 6.7 | +0.25 (+3.88%) | 70,973 |
| 23 Aug 2021 | INR | 6.7 | 6.95 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 80,964 |
| 20 Aug 2021 | INR | 7.05 | 7.05 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 115,465 |
| 18 Aug 2021 | INR | 7.25 | 7.35 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 180,610 |
| 17 Aug 2021 | INR | 7.35 | 7.5 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 194,856 |
| 16 Aug 2021 | INR | 7.25 | 7.45 | 7.15 | 7.2 | 7.2 | -0.1 (-1.37%) | 142,348 |
| 13 Aug 2021 | INR | 7.85 | 7.85 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 247,924 |
| 12 Aug 2021 | INR | 7.35 | 7.55 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 41,073 |
| 11 Aug 2021 | INR | 7.3 | 7.75 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 143,907 |
| 10 Aug 2021 | INR | 7.8 | 8.1 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 146,735 |
| 9 Aug 2021 | INR | 8.25 | 8.25 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 112,020 |
| 6 Aug 2021 | INR | 8.25 | 8.45 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 264,117 |
| 5 Aug 2021 | INR | 8.5 | 8.5 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 415,666 |
| 4 Aug 2021 | INR | 9 | 9.15 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 290,373 |
