| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 67.5 | 69 | 67.5 | 68.05 | 68.05 | -0.2 (-0.29%) | 46,544 |
| 7 Sep 2010 | INR | 68.35 | 69.55 | 68 | 68.25 | 68.25 | -0.5 (-0.73%) | 26,052 |
| 6 Sep 2010 | INR | 68.8 | 69.45 | 68.35 | 68.75 | 68.75 | +1.15 (+1.70%) | 30,546 |
| 3 Sep 2010 | INR | 68.1 | 68.7 | 67.2 | 67.6 | 67.6 | -0.35 (-0.52%) | 14,923 |
| 2 Sep 2010 | INR | 68.9 | 69.3 | 67.55 | 67.95 | 67.95 | -0.85 (-1.24%) | 14,813 |
| 1 Sep 2010 | INR | 66.8 | 68.8 | 66.7 | 68.8 | 68.8 | +3 (+4.56%) | 44,015 |
| 31 Aug 2010 | INR | 68 | 68 | 65.2 | 65.8 | 65.8 | -2.6 (-3.80%) | 39,798 |
| 30 Aug 2010 | INR | 66.8 | 75.85 | 66.6 | 68.4 | 68.4 | +2.85 (+4.35%) | 59,322 |
| 27 Aug 2010 | INR | 69.5 | 69.9 | 65.15 | 65.55 | 65.55 | -3 (-4.38%) | 40,248 |
| 26 Aug 2010 | INR | 69.1 | 70 | 68.3 | 68.55 | 68.55 | -0.55 (-0.80%) | 33,509 |
| 25 Aug 2010 | INR | 70.75 | 70.75 | 68.6 | 69.1 | 69.1 | -1.8 (-2.54%) | 54,040 |
| 24 Aug 2010 | INR | 69 | 72.45 | 69 | 70.9 | 70.9 | +0.4 (+0.57%) | 79,329 |
| 23 Aug 2010 | INR | 68.85 | 70.7 | 68.6 | 70.5 | 70.5 | +1.95 (+2.84%) | 73,685 |
| 20 Aug 2010 | INR | 67.1 | 69.4 | 66.5 | 68.55 | 68.55 | +1.5 (+2.24%) | 80,057 |
| 19 Aug 2010 | INR | 67.2 | 68.35 | 66.9 | 67.05 | 67.05 | +0.4 (+0.60%) | 66,880 |
| 18 Aug 2010 | INR | 67 | 68.8 | 66.55 | 66.65 | 66.65 | -1.3 (-1.91%) | 72,153 |
| 17 Aug 2010 | INR | 69.1 | 69.1 | 67.4 | 67.95 | 67.95 | -1.15 (-1.66%) | 41,767 |
| 16 Aug 2010 | INR | 68 | 71 | 68 | 69.1 | 69.1 | +0.4 (+0.58%) | 56,665 |
| 13 Aug 2010 | INR | 67.5 | 70.4 | 67 | 68.7 | 68.7 | +1.3 (+1.93%) | 84,059 |
| 12 Aug 2010 | INR | 66.3 | 69.15 | 65 | 67.4 | 67.4 | -1.1 (-1.61%) | 102,145 |
| 11 Aug 2010 | INR | 70.4 | 70.85 | 68.25 | 68.5 | 68.5 | -1.1 (-1.58%) | 59,934 |
| 10 Aug 2010 | INR | 71.7 | 73.6 | 68.7 | 69.6 | 69.6 | -1.7 (-2.38%) | 179,415 |
| 9 Aug 2010 | INR | 68.9 | 72.25 | 68.2 | 71.3 | 71.3 | +2.95 (+4.32%) | 227,778 |
| 6 Aug 2010 | INR | 71.45 | 71.9 | 68.05 | 68.35 | 68.35 | -2.25 (-3.19%) | 196,184 |
| 5 Aug 2010 | INR | 65 | 75 | 62.6 | 70.6 | 70.6 | -2.35 (-3.22%) | 270,101 |
| 4 Aug 2010 | INR | 73.3 | 75.7 | 72.5 | 72.95 | 72.95 | +0.95 (+1.32%) | 1,112,825 |
| 3 Aug 2010 | INR | 71.3 | 73.7 | 69 | 72 | 72 | +0.8 (+1.12%) | 375,615 |
| 2 Aug 2010 | INR | 66.5 | 73 | 66.1 | 71.2 | 71.2 | +6.35 (+9.79%) | 836,557 |
| 30 Jul 2010 | INR | 62.5 | 65.6 | 62.5 | 64.85 | 64.85 | +2.05 (+3.26%) | 116,067 |
| 29 Jul 2010 | INR | 62.1 | 64 | 62 | 62.8 | 62.8 | -0.45 (-0.71%) | 59,708 |
