Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | INR | 62 | 63.4 | 60.8 | 63.25 | 63.25 | +1.25 (+2.02%) | 30,104 |
27 Jul 2010 | INR | 61.55 | 62.6 | 61.15 | 62 | 62 | +0.55 (+0.90%) | 27,374 |
26 Jul 2010 | INR | 62.5 | 63.2 | 61.2 | 61.45 | 61.45 | -0.55 (-0.89%) | 38,538 |
23 Jul 2010 | INR | 63.25 | 64.5 | 61.6 | 62 | 62 | -1.9 (-2.97%) | 50,107 |
22 Jul 2010 | INR | 63.1 | 64.45 | 63.1 | 63.9 | 63.9 | -0.3 (-0.47%) | 29,056 |
21 Jul 2010 | INR | 64.1 | 64.85 | 63 | 64.2 | 64.2 | +0.95 (+1.50%) | 26,279 |
20 Jul 2010 | INR | 65.5 | 65.9 | 63.2 | 63.25 | 63.25 | -1.65 (-2.54%) | 44,362 |
19 Jul 2010 | INR | 64 | 65.5 | 63.1 | 64.9 | 64.9 | +1.35 (+2.12%) | 60,091 |
16 Jul 2010 | INR | 64.8 | 64.95 | 63.5 | 63.55 | 63.55 | -0.05 (-0.08%) | 26,095 |
15 Jul 2010 | INR | 63.9 | 64.2 | 63.05 | 63.6 | 63.6 | -0.2 (-0.31%) | 36,081 |
14 Jul 2010 | INR | 67.2 | 67.2 | 63.1 | 63.8 | 63.8 | -2.4 (-3.63%) | 78,298 |
13 Jul 2010 | INR | 63.55 | 66.5 | 63.55 | 66.2 | 66.2 | +2.95 (+4.66%) | 164,888 |
12 Jul 2010 | INR | 61 | 64.4 | 61 | 63.25 | 63.25 | +2.45 (+4.03%) | 165,034 |
9 Jul 2010 | INR | 60.15 | 61.35 | 60 | 60.8 | 60.8 | +1.4 (+2.36%) | 32,850 |
8 Jul 2010 | INR | 61 | 61 | 59.25 | 59.4 | 59.4 | -0.45 (-0.75%) | 15,981 |
7 Jul 2010 | INR | 59.4 | 60.4 | 59.3 | 59.85 | 59.85 | +0.35 (+0.59%) | 16,566 |
6 Jul 2010 | INR | 59.1 | 60.75 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 25,916 |
5 Jul 2010 | INR | 60 | 60.5 | 58.25 | 60 | 60 | +0.1 (+0.17%) | 14,372 |
2 Jul 2010 | INR | 60.35 | 60.6 | 59.7 | 59.9 | 59.9 | -0.05 (-0.08%) | 15,549 |
1 Jul 2010 | INR | 59.8 | 60.6 | 59.45 | 59.95 | 59.95 | -0.35 (-0.58%) | 26,676 |
30 Jun 2010 | INR | 59.7 | 60.7 | 59.15 | 60.3 | 60.3 | +0.3 (+0.50%) | 21,298 |
29 Jun 2010 | INR | 60.85 | 61.35 | 59.7 | 60 | 60 | -0.2 (-0.33%) | 32,514 |
28 Jun 2010 | INR | 60.1 | 60.85 | 59.25 | 60.2 | 60.2 | +0.15 (+0.25%) | 20,748 |
25 Jun 2010 | INR | 61.7 | 61.7 | 59.9 | 60.05 | 60.05 | -0.55 (-0.91%) | 44,296 |
24 Jun 2010 | INR | 61 | 61.95 | 60.6 | 60.6 | 60.6 | -1.1 (-1.78%) | 45,155 |
23 Jun 2010 | INR | 61.85 | 62.5 | 60.5 | 61.7 | 61.7 | +0.7 (+1.15%) | 27,758 |
22 Jun 2010 | INR | 62 | 62 | 60.6 | 61 | 61 | -0.5 (-0.81%) | 26,515 |
21 Jun 2010 | INR | 62.75 | 63 | 61.3 | 61.5 | 61.5 | +1.4 (+2.33%) | 41,272 |
18 Jun 2010 | INR | 62.2 | 63 | 60.05 | 60.1 | 60.1 | -1.9 (-3.06%) | 19,792 |
17 Jun 2010 | INR | 62.95 | 62.95 | 61.8 | 62 | 62 | -0.1 (-0.16%) | 29,864 |