| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 63.5 | 64.4 | 62.05 | 62.1 | 62.1 | -0.85 (-1.35%) | 34,231 |
| 15 Jun 2010 | INR | 62 | 64 | 61.1 | 62.95 | 62.95 | +1.55 (+2.52%) | 47,120 |
| 14 Jun 2010 | INR | 62 | 62.4 | 61 | 61.4 | 61.4 | +0.15 (+0.24%) | 23,155 |
| 11 Jun 2010 | INR | 61.5 | 64.5 | 60.35 | 61.25 | 61.25 | +0.3 (+0.49%) | 90,871 |
| 10 Jun 2010 | INR | 58 | 61.2 | 58 | 60.95 | 60.95 | +1.75 (+2.96%) | 31,877 |
| 9 Jun 2010 | INR | 58 | 60.2 | 58 | 59.2 | 59.2 | +0.2 (+0.34%) | 13,536 |
| 8 Jun 2010 | INR | 61.5 | 61.85 | 58.45 | 59 | 59 | -0.95 (-1.58%) | 35,521 |
| 7 Jun 2010 | INR | 58.65 | 60.7 | 58.65 | 59.95 | 59.95 | -1.85 (-2.99%) | 22,192 |
| 4 Jun 2010 | INR | 62.4 | 62.95 | 61.6 | 61.8 | 61.8 | -0.55 (-0.88%) | 31,495 |
| 3 Jun 2010 | INR | 63.6 | 64.25 | 62.3 | 62.35 | 62.35 | +0.15 (+0.24%) | 54,443 |
| 2 Jun 2010 | INR | 60.5 | 63.5 | 60.35 | 62.2 | 62.2 | +1.7 (+2.81%) | 91,274 |
| 1 Jun 2010 | INR | 60.35 | 62.5 | 60 | 60.5 | 60.5 | +0.55 (+0.92%) | 71,355 |
| 31 May 2010 | INR | 60.95 | 61.25 | 58.5 | 59.95 | 59.95 | -0.6 (-0.99%) | 39,826 |
| 28 May 2010 | INR | 61.8 | 63 | 60 | 60.55 | 60.55 | +1.45 (+2.45%) | 86,353 |
| 27 May 2010 | INR | 58.95 | 60.35 | 57 | 59.1 | 59.1 | +1.1 (+1.90%) | 62,474 |
| 26 May 2010 | INR | 60 | 60 | 57 | 58 | 58 | +0.3 (+0.52%) | 33,193 |
| 25 May 2010 | INR | 50.25 | 58.95 | 50.25 | 57.7 | 57.7 | -2.1 (-3.51%) | 53,602 |
| 24 May 2010 | INR | 62.5 | 62.5 | 59.3 | 59.8 | 59.8 | +1.1 (+1.87%) | 37,263 |
| 21 May 2010 | INR | 58.5 | 59.5 | 58.2 | 58.7 | 58.7 | -1.55 (-2.57%) | 60,594 |
| 20 May 2010 | INR | 61 | 62.8 | 60.05 | 60.25 | 60.25 | -1.45 (-2.35%) | 39,360 |
| 19 May 2010 | INR | 63.6 | 63.6 | 61 | 61.7 | 61.7 | -1.8 (-2.83%) | 56,885 |
| 18 May 2010 | INR | 63.5 | 65.2 | 63 | 63.5 | 63.5 | -0.4 (-0.63%) | 66,657 |
| 17 May 2010 | INR | 64.35 | 64.35 | 61.3 | 63.9 | 63.9 | -0.25 (-0.39%) | 102,947 |
| 14 May 2010 | INR | 66.3 | 66.85 | 63 | 64.15 | 64.15 | -1.95 (-2.95%) | 88,660 |
| 13 May 2010 | INR | 68.5 | 69.3 | 65.6 | 66.1 | 66.1 | -1.2 (-1.78%) | 121,321 |
| 12 May 2010 | INR | 66 | 69.45 | 66 | 67.3 | 67.3 | +0.5 (+0.75%) | 159,828 |
| 11 May 2010 | INR | 67.5 | 68.5 | 65.8 | 66.8 | 66.8 | -0.95 (-1.40%) | 183,844 |
| 10 May 2010 | INR | 67.75 | 68 | 65.9 | 67.75 | 67.75 | +3.3 (+5.12%) | 210,573 |
| 7 May 2010 | INR | 67.2 | 67.7 | 63.3 | 64.45 | 64.45 | -3.8 (-5.57%) | 376,517 |
| 6 May 2010 | INR | 64 | 71.25 | 61.65 | 68.25 | 68.25 | +5.5 (+8.76%) | 1,405,504 |
