| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 63 | 63.2 | 60.4 | 62.75 | 62.75 | -1.9 (-2.94%) | 158,396 |
| 4 May 2010 | INR | 67.5 | 68.8 | 62.1 | 64.65 | 64.65 | -2.55 (-3.79%) | 144,047 |
| 3 May 2010 | INR | 70.1 | 70.1 | 66.3 | 67.2 | 67.2 | -2.45 (-3.52%) | 130,872 |
| 30 Apr 2010 | INR | 71.55 | 73 | 69.55 | 69.65 | 69.65 | -1.05 (-1.49%) | 159,403 |
| 29 Apr 2010 | INR | 71 | 73.4 | 70.1 | 70.7 | 70.7 | +0.1 (+0.14%) | 280,634 |
| 28 Apr 2010 | INR | 71 | 73.25 | 66.15 | 70.6 | 70.6 | -3.8 (-5.11%) | 497,027 |
| 27 Apr 2010 | INR | 78.7 | 78.7 | 74.25 | 74.4 | 74.4 | -3.05 (-3.94%) | 2,776,898 |
| 26 Apr 2010 | INR | 66 | 78.3 | 66 | 77.45 | 77.45 | +12.2 (+18.70%) | 5,869,838 |
| 23 Apr 2010 | INR | 61.05 | 68.7 | 60.75 | 65.25 | 65.25 | +5.25 (+8.75%) | 1,558,448 |
| 22 Apr 2010 | INR | 60.15 | 61.7 | 60 | 60 | 60 | -1.7 (-2.76%) | 28,767 |
| 21 Apr 2010 | INR | 60 | 62.7 | 60 | 61.7 | 61.7 | +1.9 (+3.18%) | 97,056 |
| 20 Apr 2010 | INR | 58.2 | 60.8 | 58.15 | 59.8 | 59.8 | +1.8 (+3.10%) | 46,143 |
| 19 Apr 2010 | INR | 58.5 | 58.95 | 57.35 | 58 | 58 | -1.5 (-2.52%) | 39,767 |
| 16 Apr 2010 | INR | 61.55 | 62 | 58.9 | 59.5 | 59.5 | -2.2 (-3.57%) | 134,341 |
| 15 Apr 2010 | INR | 61.5 | 63.9 | 61.4 | 61.7 | 61.7 | +1.1 (+1.82%) | 134,752 |
| 13 Apr 2010 | INR | 61.75 | 61.95 | 60.55 | 60.6 | 60.6 | -0.8 (-1.30%) | 33,457 |
| 12 Apr 2010 | INR | 61.9 | 62.5 | 60.7 | 61.4 | 61.4 | +0.45 (+0.74%) | 79,725 |
| 9 Apr 2010 | INR | 60.8 | 61.8 | 60.2 | 60.95 | 60.95 | +0.5 (+0.83%) | 45,511 |
| 8 Apr 2010 | INR | 60.45 | 62.8 | 60.45 | 60.45 | 60.45 | -0.85 (-1.39%) | 104,858 |
| 7 Apr 2010 | INR | 62 | 62.9 | 60.1 | 61.3 | 61.3 | -0.1 (-0.16%) | 101,929 |
| 6 Apr 2010 | INR | 59.55 | 63.5 | 59.5 | 61.4 | 61.4 | +2.5 (+4.24%) | 328,846 |
| 5 Apr 2010 | INR | 55.9 | 59.35 | 55.9 | 58.9 | 58.9 | +3.8 (+6.90%) | 83,294 |
| 1 Apr 2010 | INR | 54.4 | 55.6 | 53.8 | 55.1 | 55.1 | +1.8 (+3.38%) | 28,782 |
| 31 Mar 2010 | INR | 54.25 | 55 | 53.25 | 53.3 | 53.3 | -1.25 (-2.29%) | 30,992 |
| 30 Mar 2010 | INR | 53.2 | 55 | 53.15 | 54.55 | 54.55 | +0.05 (+0.09%) | 16,505 |
| 29 Mar 2010 | INR | 55 | 55.65 | 53.1 | 54.5 | 54.5 | -1 (-1.80%) | 30,806 |
| 26 Mar 2010 | INR | 56.4 | 56.5 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 36,411 |
| 25 Mar 2010 | INR | 56 | 56.65 | 55.2 | 55.5 | 55.5 | -0.25 (-0.45%) | 15,876 |
| 23 Mar 2010 | INR | 56.8 | 57.45 | 55.75 | 55.75 | 55.75 | -0.5 (-0.89%) | 54,297 |
| 22 Mar 2010 | INR | 55.9 | 57.3 | 55.15 | 56.25 | 56.25 | +1.15 (+2.09%) | 52,341 |
