| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 55.55 | 56.1 | 55.1 | 55.1 | 55.1 | -0.75 (-1.34%) | 24,576 |
| 18 Mar 2010 | INR | 56 | 56.4 | 55.1 | 55.85 | 55.85 | +0.3 (+0.54%) | 18,586 |
| 17 Mar 2010 | INR | 56.85 | 57.5 | 55.25 | 55.55 | 55.55 | -0.65 (-1.16%) | 20,289 |
| 16 Mar 2010 | INR | 55.2 | 56.4 | 55.2 | 56.2 | 56.2 | +0.9 (+1.63%) | 15,536 |
| 15 Mar 2010 | INR | 56.25 | 56.5 | 55.25 | 55.3 | 55.3 | -1.1 (-1.95%) | 65,813 |
| 12 Mar 2010 | INR | 57 | 57.6 | 56 | 56.4 | 56.4 | +0.1 (+0.18%) | 36,935 |
| 11 Mar 2010 | INR | 57.9 | 58 | 56.25 | 56.3 | 56.3 | -0.8 (-1.40%) | 47,168 |
| 10 Mar 2010 | INR | 57.15 | 60.4 | 56.5 | 57.1 | 57.1 | -1.7 (-2.89%) | 73,778 |
| 9 Mar 2010 | INR | 60 | 61 | 53.45 | 58.8 | 58.8 | -0.65 (-1.09%) | 34,695 |
| 8 Mar 2010 | INR | 65 | 65 | 59.45 | 59.45 | 59.45 | -0.35 (-0.59%) | 183,113 |
| 5 Mar 2010 | INR | 56.75 | 60.8 | 56 | 59.8 | 59.8 | +3.05 (+5.37%) | 149,681 |
| 4 Mar 2010 | INR | 55.5 | 57.5 | 55.5 | 56.75 | 56.75 | +1.3 (+2.34%) | 42,008 |
| 3 Mar 2010 | INR | 56 | 56.25 | 55.3 | 55.45 | 55.45 | +0.15 (+0.27%) | 37,081 |
| 2 Mar 2010 | INR | 55 | 56.2 | 54.2 | 55.3 | 55.3 | 0.0 (0.0%) | 37,240 |
| 26 Feb 2010 | INR | 55 | 56.9 | 54.15 | 55.3 | 55.3 | +0.5 (+0.91%) | 39,292 |
| 25 Feb 2010 | INR | 55 | 55.4 | 54.2 | 54.8 | 54.8 | +1.15 (+2.14%) | 27,818 |
| 24 Feb 2010 | INR | 54.75 | 55.25 | 53.65 | 53.65 | 53.65 | -0.6 (-1.11%) | 36,416 |
| 23 Feb 2010 | INR | 54.8 | 55.65 | 54.05 | 54.25 | 54.25 | -0.35 (-0.64%) | 26,743 |
| 22 Feb 2010 | INR | 55.6 | 56.8 | 54.5 | 54.6 | 54.6 | -1 (-1.80%) | 15,525 |
| 19 Feb 2010 | INR | 55.6 | 56.75 | 55.5 | 55.6 | 55.6 | -0.95 (-1.68%) | 29,306 |
| 18 Feb 2010 | INR | 58 | 58.5 | 56.4 | 56.55 | 56.55 | -1.15 (-1.99%) | 36,033 |
| 17 Feb 2010 | INR | 58 | 59.4 | 57.4 | 57.7 | 57.7 | 0.0 (0.0%) | 68,346 |
| 16 Feb 2010 | INR | 58 | 59.3 | 56.55 | 57.7 | 57.7 | +1.45 (+2.58%) | 62,066 |
| 15 Feb 2010 | INR | 56.35 | 60 | 55.2 | 56.25 | 56.25 | -0.05 (-0.09%) | 63,504 |
| 11 Feb 2010 | INR | 57.6 | 57.8 | 56.2 | 56.3 | 56.3 | -0.45 (-0.79%) | 19,630 |
| 10 Feb 2010 | INR | 57.9 | 57.95 | 56.2 | 56.75 | 56.75 | +0.6 (+1.07%) | 55,420 |
| 9 Feb 2010 | INR | 55.9 | 57 | 55.05 | 56.15 | 56.15 | +1.05 (+1.91%) | 36,423 |
| 8 Feb 2010 | INR | 55.9 | 57.2 | 55.1 | 55.1 | 55.1 | -0.2 (-0.36%) | 33,220 |
| 6 Feb 2010 | INR | 54.85 | 56 | 54.65 | 55.3 | 55.3 | +1.25 (+2.31%) | 12,462 |
| 5 Feb 2010 | INR | 51 | 55 | 51 | 54.05 | 54.05 | -1.95 (-3.48%) | 68,910 |
