| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 57.95 | 58.9 | 55.55 | 56 | 56 | -1.9 (-3.28%) | 53,877 |
| 3 Feb 2010 | INR | 58.8 | 59 | 57.5 | 57.9 | 57.9 | +0.95 (+1.67%) | 53,479 |
| 2 Feb 2010 | INR | 59.6 | 61 | 56 | 56.95 | 56.95 | -1.65 (-2.82%) | 363,679 |
| 1 Feb 2010 | INR | 57.1 | 59.35 | 55.4 | 58.6 | 58.6 | +1.05 (+1.82%) | 44,904 |
| 29 Jan 2010 | INR | 56.5 | 58.4 | 53.55 | 57.55 | 57.55 | +0.1 (+0.17%) | 79,524 |
| 28 Jan 2010 | INR | 56.5 | 65.9 | 56 | 57.45 | 57.45 | +2.05 (+3.70%) | 56,861 |
| 27 Jan 2010 | INR | 58.35 | 59.95 | 55 | 55.4 | 55.4 | -3.3 (-5.62%) | 86,112 |
| 25 Jan 2010 | INR | 61.45 | 61.95 | 56.65 | 58.7 | 58.7 | -2.55 (-4.16%) | 102,339 |
| 22 Jan 2010 | INR | 62.75 | 62.9 | 58.4 | 61.25 | 61.25 | -3.05 (-4.74%) | 125,043 |
| 21 Jan 2010 | INR | 66.25 | 67.5 | 63.2 | 64.3 | 64.3 | -2.7 (-4.03%) | 55,927 |
| 20 Jan 2010 | INR | 67.25 | 68.5 | 66.4 | 67 | 67 | +1.3 (+1.98%) | 71,861 |
| 19 Jan 2010 | INR | 66.7 | 68.2 | 65.6 | 65.7 | 65.7 | -1.1 (-1.65%) | 58,779 |
| 18 Jan 2010 | INR | 67.95 | 69 | 66.1 | 66.8 | 66.8 | -1.2 (-1.76%) | 58,518 |
| 15 Jan 2010 | INR | 68 | 69.9 | 66.5 | 68 | 68 | +1.2 (+1.80%) | 241,631 |
| 14 Jan 2010 | INR | 67.5 | 68.25 | 66.1 | 66.8 | 66.8 | +0.4 (+0.60%) | 77,826 |
| 13 Jan 2010 | INR | 64.5 | 66.8 | 64.25 | 66.4 | 66.4 | 0.0 (0.0%) | 67,317 |
| 12 Jan 2010 | INR | 68.9 | 69.7 | 65.5 | 66.4 | 66.4 | -1.85 (-2.71%) | 138,833 |
| 11 Jan 2010 | INR | 68.9 | 69.5 | 68 | 68.25 | 68.25 | +1.05 (+1.56%) | 229,342 |
| 8 Jan 2010 | INR | 65.2 | 68.65 | 65.2 | 67.2 | 67.2 | +1.7 (+2.60%) | 341,533 |
| 7 Jan 2010 | INR | 66.8 | 67.8 | 65.3 | 65.5 | 65.5 | -0.4 (-0.61%) | 148,683 |
| 6 Jan 2010 | INR | 64.45 | 67.7 | 63.25 | 65.9 | 65.9 | +2.1 (+3.29%) | 274,432 |
| 5 Jan 2010 | INR | 63.45 | 65.35 | 62.7 | 63.8 | 63.8 | +0.8 (+1.27%) | 108,618 |
| 4 Jan 2010 | INR | 63.4 | 64 | 62.6 | 63 | 63 | +0.15 (+0.24%) | 55,736 |
| 31 Dec 2009 | INR | 64.8 | 64.85 | 62.75 | 62.85 | 62.85 | -1.05 (-1.64%) | 56,604 |
| 30 Dec 2009 | INR | 63.45 | 66 | 62.2 | 63.9 | 63.9 | +1 (+1.59%) | 100,875 |
| 29 Dec 2009 | INR | 64.5 | 64.7 | 62 | 62.9 | 62.9 | -1.2 (-1.87%) | 62,132 |
| 24 Dec 2009 | INR | 64.25 | 66.4 | 63.15 | 64.1 | 64.1 | +0.3 (+0.47%) | 162,704 |
| 23 Dec 2009 | INR | 62.85 | 64.3 | 62.6 | 63.8 | 63.8 | +1.3 (+2.08%) | 129,883 |
| 22 Dec 2009 | INR | 63.15 | 64.25 | 62.25 | 62.5 | 62.5 | -0.15 (-0.24%) | 49,547 |
| 21 Dec 2009 | INR | 63 | 64.5 | 62.2 | 62.65 | 62.65 | +0.2 (+0.32%) | 117,478 |
