| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | INR | 8.8 | 9.15 | 8.8 | 9.05 | 9.05 | +0.3 (+3.43%) | 283,316 |
| 2 Aug 2021 | INR | 8.35 | 8.75 | 8.25 | 8.75 | 8.75 | +0.4 (+4.79%) | 115,728 |
| 30 Jul 2021 | INR | 8.4 | 8.5 | 8.2 | 8.35 | 8.35 | -0.1 (-1.18%) | 92,771 |
| 29 Jul 2021 | INR | 8.95 | 8.95 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 301,293 |
| 28 Jul 2021 | INR | 8.8 | 9 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 402,789 |
| 27 Jul 2021 | INR | 8.6 | 8.8 | 8.3 | 8.8 | 8.8 | +0.4 (+4.76%) | 230,824 |
| 26 Jul 2021 | INR | 8.45 | 8.7 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 422,162 |
| 23 Jul 2021 | INR | 9 | 9.05 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 306,366 |
| 22 Jul 2021 | INR | 8.6 | 9.35 | 8.6 | 8.9 | 8.9 | -0.15 (-1.66%) | 889,140 |
| 20 Jul 2021 | INR | 9.05 | 9.85 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,420,186 |
| 19 Jul 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 67,134 |
| 16 Jul 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 83,469 |
| 15 Jul 2021 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 954,528 |
| 14 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 134,223 |
| 13 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 130,203 |
| 12 Jul 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 106,043 |
| 9 Jul 2021 | INR | 9.25 | 9.55 | 8.8 | 9.55 | 9.55 | +0.45 (+4.95%) | 636,294 |
| 8 Jul 2021 | INR | 9.2 | 9.2 | 8.6 | 9.1 | 9.1 | +0.3 (+3.41%) | 858,083 |
| 7 Jul 2021 | INR | 8.75 | 8.8 | 8.5 | 8.8 | 8.8 | +0.4 (+4.76%) | 530,496 |
| 6 Jul 2021 | INR | 8.15 | 8.4 | 8.15 | 8.4 | 8.4 | +0.4 (+5%) | 1,174,557 |
| 5 Jul 2021 | INR | 8 | 8.05 | 7.8 | 8 | 8 | +0.3 (+3.90%) | 1,502,241 |
| 2 Jul 2021 | INR | 7.95 | 8.2 | 7.65 | 7.7 | 7.7 | -0.25 (-3.14%) | 414,536 |
| 1 Jul 2021 | INR | 8.4 | 8.4 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,357,466 |
| 30 Jun 2021 | INR | 8.05 | 8.05 | 7.8 | 8 | 8 | +0.3 (+3.90%) | 1,979,023 |
| 29 Jun 2021 | INR | 7.7 | 8 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 102,453 |
| 28 Jun 2021 | INR | 8.2 | 8.2 | 7.65 | 7.8 | 7.8 | -0.25 (-3.11%) | 126,886 |
| 25 Jun 2021 | INR | 8.3 | 8.3 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 62,160 |
| 24 Jun 2021 | INR | 8.7 | 8.7 | 8.15 | 8.25 | 8.25 | -0.25 (-2.94%) | 76,818 |
| 23 Jun 2021 | INR | 8.75 | 8.75 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 82,619 |
| 22 Jun 2021 | INR | 8.3 | 8.55 | 8.3 | 8.55 | 8.55 | +0.4 (+4.91%) | 116,097 |
