| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 19.7 | 19.7 | 18.4 | 18.45 | 18.45 | -0.75 (-3.91%) | 299,542 |
| 6 Feb 2009 | INR | 17.05 | 19.4 | 17 | 19.2 | 19.2 | +1.8 (+10.34%) | 730,599 |
| 5 Feb 2009 | INR | 17.5 | 18.5 | 17 | 17.4 | 17.4 | -0.45 (-2.52%) | 120,722 |
| 4 Feb 2009 | INR | 18.9 | 19 | 17.15 | 17.85 | 17.85 | -0.85 (-4.55%) | 180,903 |
| 3 Feb 2009 | INR | 20.45 | 20.45 | 18.2 | 18.7 | 18.7 | -1.15 (-5.79%) | 75,971 |
| 2 Feb 2009 | INR | 20.7 | 21.85 | 19.5 | 19.85 | 19.85 | -1.15 (-5.48%) | 107,854 |
| 30 Jan 2009 | INR | 20 | 21.5 | 19.55 | 21 | 21 | +1 (+5%) | 127,308 |
| 29 Jan 2009 | INR | 22.9 | 23 | 19.75 | 20 | 20 | -1.5 (-6.98%) | 122,375 |
| 28 Jan 2009 | INR | 22.75 | 24.4 | 20.1 | 21.5 | 21.5 | -0.6 (-2.71%) | 141,169 |
| 27 Jan 2009 | INR | 23.7 | 24 | 22 | 22.1 | 22.1 | -1.15 (-4.95%) | 80,016 |
| 23 Jan 2009 | INR | 24.7 | 24.7 | 22.65 | 23.25 | 23.25 | +0.05 (+0.22%) | 65,666 |
| 22 Jan 2009 | INR | 24.9 | 25.5 | 23.2 | 23.2 | 23.2 | -1.55 (-6.26%) | 21,420 |
| 21 Jan 2009 | INR | 24.5 | 25.7 | 24.05 | 24.75 | 24.75 | -0.4 (-1.59%) | 25,748 |
| 20 Jan 2009 | INR | 25.2 | 25.45 | 24.25 | 25.15 | 25.15 | +0.05 (+0.20%) | 27,657 |
| 19 Jan 2009 | INR | 25 | 26 | 24.5 | 25.1 | 25.1 | +0.1 (+0.40%) | 46,956 |
| 16 Jan 2009 | INR | 26 | 27.9 | 24.15 | 25 | 25 | +0.35 (+1.42%) | 23,483 |
| 15 Jan 2009 | INR | 27.5 | 27.9 | 24.15 | 24.65 | 24.65 | -2.85 (-10.36%) | 54,171 |
| 14 Jan 2009 | INR | 26.05 | 28.5 | 26.05 | 27.5 | 27.5 | +0.5 (+1.85%) | 15,547 |
| 13 Jan 2009 | INR | 27.5 | 28.25 | 26.2 | 27 | 27 | -0.25 (-0.92%) | 12,050 |
| 12 Jan 2009 | INR | 28 | 29.3 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 14,207 |
| 9 Jan 2009 | INR | 29.5 | 30.05 | 26 | 28 | 28 | -2 (-6.67%) | 39,237 |
| 7 Jan 2009 | INR | 35 | 36.35 | 28.3 | 30 | 30 | -5.4 (-15.25%) | 82,221 |
| 6 Jan 2009 | INR | 35.5 | 35.95 | 34.5 | 35.4 | 35.4 | +0.2 (+0.57%) | 32,922 |
| 5 Jan 2009 | INR | 38.75 | 38.75 | 35 | 35.2 | 35.2 | -0.75 (-2.09%) | 48,416 |
| 2 Jan 2009 | INR | 34.5 | 37.5 | 34.05 | 35.95 | 35.95 | +1.4 (+4.05%) | 91,661 |
| 1 Jan 2009 | INR | 32.75 | 34.7 | 32.5 | 34.55 | 34.55 | +2.15 (+6.64%) | 32,849 |
| 31 Dec 2008 | INR | 32.6 | 34.15 | 32.2 | 32.4 | 32.4 | -0.6 (-1.82%) | 19,141 |
| 30 Dec 2008 | INR | 32.4 | 33.1 | 31.75 | 33 | 33 | +2 (+6.45%) | 21,171 |
| 29 Dec 2008 | INR | 31.3 | 31.95 | 30 | 31 | 31 | -1.7 (-5.20%) | 25,680 |
| 26 Dec 2008 | INR | 34.95 | 34.95 | 31 | 32.7 | 32.7 | +0.6 (+1.87%) | 28,327 |
