| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 33 | 33.5 | 32 | 32.1 | 32.1 | -1.25 (-3.75%) | 15,005 |
| 23 Dec 2008 | INR | 35.95 | 35.95 | 33.25 | 33.35 | 33.35 | -2.9 (-8%) | 21,621 |
| 22 Dec 2008 | INR | 36.55 | 38.95 | 35.6 | 36.25 | 36.25 | -0.25 (-0.68%) | 67,283 |
| 19 Dec 2008 | INR | 34.8 | 37 | 34.8 | 36.5 | 36.5 | +2.2 (+6.41%) | 97,534 |
| 18 Dec 2008 | INR | 35 | 36 | 33 | 34.3 | 34.3 | -0.7 (-2%) | 50,550 |
| 17 Dec 2008 | INR | 35.95 | 40.35 | 35 | 35 | 35 | -0.9 (-2.51%) | 90,340 |
| 16 Dec 2008 | INR | 36 | 36.95 | 34.05 | 35.9 | 35.9 | +0.75 (+2.13%) | 73,585 |
| 15 Dec 2008 | INR | 39.9 | 39.9 | 34.1 | 35.15 | 35.15 | -0.55 (-1.54%) | 103,290 |
| 12 Dec 2008 | INR | 34 | 35.7 | 32.5 | 35.7 | 35.7 | +1.75 (+5.15%) | 24,080 |
| 11 Dec 2008 | INR | 33 | 33.95 | 31.75 | 33.95 | 33.95 | +1.25 (+3.82%) | 29,042 |
| 10 Dec 2008 | INR | 33.9 | 33.9 | 30.7 | 32.7 | 32.7 | +0.2 (+0.62%) | 13,642 |
| 8 Dec 2008 | INR | 33 | 34 | 31.05 | 32.5 | 32.5 | +0.5 (+1.56%) | 17,808 |
| 5 Dec 2008 | INR | 30 | 35.45 | 30 | 32 | 32 | +2.6 (+8.84%) | 51,515 |
| 4 Dec 2008 | INR | 30 | 30.85 | 28.2 | 29.4 | 29.4 | +0.45 (+1.55%) | 9,563 |
| 3 Dec 2008 | INR | 28 | 31 | 26 | 28.95 | 28.95 | +1.95 (+7.22%) | 8,293 |
| 2 Dec 2008 | INR | 28.9 | 28.9 | 25.25 | 27 | 27 | -1 (-3.57%) | 6,246 |
| 1 Dec 2008 | INR | 26.15 | 29 | 26.15 | 28 | 28 | +2 (+7.69%) | 13,539 |
| 28 Nov 2008 | INR | 28.8 | 28.8 | 25.5 | 26 | 26 | -1.4 (-5.11%) | 12,543 |
| 26 Nov 2008 | INR | 28.55 | 29.9 | 26.15 | 27.4 | 27.4 | -2.5 (-8.36%) | 13,018 |
| 25 Nov 2008 | INR | 31 | 31 | 28.05 | 29.9 | 29.9 | -1.1 (-3.55%) | 7,567 |
| 24 Nov 2008 | INR | 32.5 | 33.4 | 29.25 | 31 | 31 | -2 (-6.06%) | 11,380 |
| 21 Nov 2008 | INR | 32.8 | 35.4 | 30.5 | 33 | 33 | -0.25 (-0.75%) | 8,679 |
| 20 Nov 2008 | INR | 35.05 | 35.05 | 31.15 | 33.25 | 33.25 | -3.7 (-10.01%) | 5,576 |
| 19 Nov 2008 | INR | 36 | 37.8 | 35.75 | 36.95 | 36.95 | +1.75 (+4.97%) | 39,100 |
| 18 Nov 2008 | INR | 37 | 39.1 | 35.2 | 35.2 | 35.2 | -3.45 (-8.93%) | 9,253 |
| 17 Nov 2008 | INR | 39.5 | 40 | 37.1 | 38.65 | 38.65 | -0.85 (-2.15%) | 7,449 |
| 14 Nov 2008 | INR | 47 | 47.7 | 39.25 | 39.5 | 39.5 | -1.75 (-4.24%) | 10,756 |
| 12 Nov 2008 | INR | 42.5 | 43.7 | 40.5 | 41.25 | 41.25 | -3 (-6.78%) | 2,836 |
| 11 Nov 2008 | INR | 48.5 | 48.85 | 44.15 | 44.25 | 44.25 | -2.25 (-4.84%) | 7,687 |
| 10 Nov 2008 | INR | 44.95 | 48 | 44.95 | 46.5 | 46.5 | +1.5 (+3.33%) | 9,488 |
