| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | INR | 43.05 | 45.8 | 42.3 | 45 | 45 | +2.7 (+6.38%) | 5,986 |
| 6 Nov 2008 | INR | 40.6 | 44.6 | 40.6 | 42.3 | 42.3 | -3.65 (-7.94%) | 8,002 |
| 5 Nov 2008 | INR | 48.95 | 52 | 44 | 45.95 | 45.95 | +0.45 (+0.99%) | 26,582 |
| 4 Nov 2008 | INR | 40.9 | 47.9 | 40.9 | 45.5 | 45.5 | +2.55 (+5.94%) | 15,411 |
| 3 Nov 2008 | INR | 38 | 44.15 | 38 | 42.95 | 42.95 | +4.15 (+10.70%) | 13,590 |
| 31 Oct 2008 | INR | 43.5 | 43.9 | 37 | 38.8 | 38.8 | +0.05 (+0.13%) | 13,424 |
| 29 Oct 2008 | INR | 41 | 41 | 38 | 38.75 | 38.75 | -2.25 (-5.49%) | 5,651 |
| 28 Oct 2008 | INR | 35 | 42.95 | 35 | 41 | 41 | +4.7 (+12.95%) | 1,708 |
| 27 Oct 2008 | INR | 40 | 47.85 | 34 | 36.3 | 36.3 | -4.6 (-11.25%) | 14,313 |
| 24 Oct 2008 | INR | 45.55 | 47 | 37.95 | 40.9 | 40.9 | -7.1 (-14.79%) | 7,067 |
| 23 Oct 2008 | INR | 50 | 52.45 | 44.5 | 48 | 48 | -3 (-5.88%) | 21,740 |
| 22 Oct 2008 | INR | 54.9 | 54.95 | 49.2 | 51 | 51 | -2.8 (-5.20%) | 10,964 |
| 21 Oct 2008 | INR | 55 | 56.9 | 51 | 53.8 | 53.8 | +0.8 (+1.51%) | 8,702 |
| 20 Oct 2008 | INR | 54.9 | 58 | 53 | 53 | 53 | -0.25 (-0.47%) | 7,471 |
| 17 Oct 2008 | INR | 59 | 65 | 53.25 | 53.25 | 53.25 | -0.5 (-0.93%) | 9,813 |
| 16 Oct 2008 | INR | 55 | 60 | 51 | 53.75 | 53.75 | -3.4 (-5.95%) | 13,043 |
| 15 Oct 2008 | INR | 57.35 | 59.9 | 55.95 | 57.15 | 57.15 | -1.85 (-3.14%) | 7,181 |
| 14 Oct 2008 | INR | 57.3 | 63.75 | 57.3 | 59 | 59 | +3.1 (+5.55%) | 10,359 |
| 13 Oct 2008 | INR | 56 | 59.5 | 54 | 55.9 | 55.9 | +1.9 (+3.52%) | 16,882 |
| 10 Oct 2008 | INR | 52.25 | 61.85 | 52.25 | 54 | 54 | -9 (-14.29%) | 8,977 |
| 8 Oct 2008 | INR | 69.55 | 69.55 | 59.3 | 63 | 63 | -6.7 (-9.61%) | 9,046 |
| 7 Oct 2008 | INR | 80 | 80 | 68 | 69.7 | 69.7 | +1.7 (+2.50%) | 11,418 |
| 6 Oct 2008 | INR | 75.7 | 75.7 | 68 | 68 | 68 | -6 (-8.11%) | 5,130 |
| 3 Oct 2008 | INR | 79 | 83.5 | 73 | 74 | 74 | -6.6 (-8.19%) | 6,981 |
| 1 Oct 2008 | INR | 84.9 | 85.35 | 77.2 | 80.6 | 80.6 | -4.45 (-5.23%) | 5,439 |
| 30 Sep 2008 | INR | 73.1 | 89.85 | 66.25 | 85.05 | 85.05 | +8.05 (+10.45%) | 15,838 |
| 29 Sep 2008 | INR | 82.5 | 82.5 | 75.3 | 77 | 77 | -5.15 (-6.27%) | 10,780 |
| 26 Sep 2008 | INR | 86 | 87 | 82.15 | 82.15 | 82.15 | -3.85 (-4.48%) | 6,488 |
| 25 Sep 2008 | INR | 87 | 90.1 | 86 | 86 | 86 | -0.9 (-1.04%) | 10,506 |
| 24 Sep 2008 | INR | 87 | 89 | 84.6 | 86.9 | 86.9 | +0.9 (+1.05%) | 14,327 |
