| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 88.5 | 88.5 | 84.25 | 86 | 86 | -2 (-2.27%) | 9,868 |
| 22 Sep 2008 | INR | 88.15 | 93.95 | 88 | 88 | 88 | -3.05 (-3.35%) | 13,456 |
| 19 Sep 2008 | INR | 88.2 | 97.9 | 88 | 91.05 | 91.05 | +1.05 (+1.17%) | 21,756 |
| 18 Sep 2008 | INR | 82.1 | 92 | 82.1 | 90 | 90 | -0.95 (-1.04%) | 11,626 |
| 17 Sep 2008 | INR | 88.3 | 91.55 | 88 | 90.95 | 90.95 | +0.95 (+1.06%) | 6,930 |
| 16 Sep 2008 | INR | 85.25 | 93.9 | 85.25 | 90 | 90 | -6 (-6.25%) | 6,224 |
| 15 Sep 2008 | INR | 95 | 96.8 | 85.6 | 96 | 96 | +2.95 (+3.17%) | 9,503 |
| 12 Sep 2008 | INR | 98 | 98 | 93.05 | 93.05 | 93.05 | -6.85 (-6.86%) | 5,368 |
| 11 Sep 2008 | INR | 95.1 | 101 | 87.9 | 99.9 | 99.9 | +1.4 (+1.42%) | 18,837 |
| 10 Sep 2008 | INR | 103.75 | 103.75 | 98.2 | 98.5 | 98.5 | -2.55 (-2.52%) | 3,972 |
| 9 Sep 2008 | INR | 103.6 | 103.9 | 101.05 | 101.05 | 101.05 | -1.95 (-1.89%) | 4,139 |
| 8 Sep 2008 | INR | 109.9 | 109.9 | 103 | 103 | 103 | -0.5 (-0.48%) | 5,934 |
| 5 Sep 2008 | INR | 104 | 104 | 101 | 103.5 | 103.5 | -0.7 (-0.67%) | 1,268 |
| 4 Sep 2008 | INR | 105.45 | 105.45 | 102.5 | 104.2 | 104.2 | +0.05 (+0.05%) | 2,929 |
| 2 Sep 2008 | INR | 104.6 | 105.65 | 102.25 | 104.15 | 104.15 | +1.1 (+1.07%) | 15,635 |
| 1 Sep 2008 | INR | 101.4 | 105 | 101.4 | 103.05 | 103.05 | -0.45 (-0.43%) | 2,990 |
| 29 Aug 2008 | INR | 104.2 | 104.2 | 101.25 | 103.5 | 103.5 | +1.9 (+1.87%) | 5,607 |
| 28 Aug 2008 | INR | 107.2 | 107.2 | 99.15 | 101.6 | 101.6 | -2.15 (-2.07%) | 4,754 |
| 27 Aug 2008 | INR | 104 | 105.15 | 102.2 | 103.75 | 103.75 | -0.75 (-0.72%) | 1,405 |
| 26 Aug 2008 | INR | 102 | 105.55 | 102 | 104.5 | 104.5 | +1.25 (+1.21%) | 3,926 |
| 25 Aug 2008 | INR | 108.85 | 108.85 | 103.25 | 103.25 | 103.25 | -2.15 (-2.04%) | 6,408 |
| 22 Aug 2008 | INR | 106 | 109.95 | 103.5 | 105.4 | 105.4 | +1.25 (+1.20%) | 8,910 |
| 21 Aug 2008 | INR | 112 | 113.8 | 104.1 | 104.15 | 104.15 | -6.35 (-5.75%) | 23,689 |
| 20 Aug 2008 | INR | 122.95 | 122.95 | 106.5 | 110.5 | 110.5 | +6.4 (+6.15%) | 72,577 |
| 19 Aug 2008 | INR | 107.5 | 107.6 | 102.5 | 104.1 | 104.1 | 0.0 (0.0%) | 6,525 |
| 18 Aug 2008 | INR | 106.5 | 108.9 | 103.35 | 104.1 | 104.1 | -1.15 (-1.09%) | 6,151 |
| 14 Aug 2008 | INR | 112.5 | 112.5 | 105 | 105.25 | 105.25 | -7.55 (-6.69%) | 7,624 |
| 13 Aug 2008 | INR | 113.25 | 116.9 | 112.05 | 112.8 | 112.8 | -2.8 (-2.42%) | 3,934 |
| 12 Aug 2008 | INR | 122 | 122 | 113.95 | 115.6 | 115.6 | -0.95 (-0.82%) | 5,376 |
| 11 Aug 2008 | INR | 120 | 120 | 115.05 | 116.55 | 116.55 | +2.15 (+1.88%) | 11,811 |
