| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 119.7 | 126.5 | 114 | 114.4 | 114.4 | -0.6 (-0.52%) | 84,952 |
| 7 Aug 2008 | INR | 100 | 118 | 95.5 | 115 | 115 | +14 (+13.86%) | 90,575 |
| 6 Aug 2008 | INR | 105 | 110.05 | 100.25 | 101 | 101 | -3 (-2.88%) | 19,145 |
| 5 Aug 2008 | INR | 96.65 | 104 | 94 | 104 | 104 | +9.8 (+10.40%) | 15,909 |
| 4 Aug 2008 | INR | 97.05 | 98.95 | 94.05 | 94.2 | 94.2 | -3.85 (-3.93%) | 14,885 |
| 1 Aug 2008 | INR | 92.6 | 101 | 92.6 | 98.05 | 98.05 | +0.6 (+0.62%) | 9,362 |
| 31 Jul 2008 | INR | 96 | 98.6 | 93.3 | 97.45 | 97.45 | +1.45 (+1.51%) | 6,085 |
| 30 Jul 2008 | INR | 95.5 | 96 | 93.1 | 96 | 96 | +3.5 (+3.78%) | 12,720 |
| 29 Jul 2008 | INR | 98 | 99.8 | 92 | 92.5 | 92.5 | -1 (-1.07%) | 10,002 |
| 28 Jul 2008 | INR | 96.75 | 97 | 93.5 | 93.5 | 93.5 | -1.7 (-1.79%) | 6,260 |
| 25 Jul 2008 | INR | 94.1 | 96.75 | 93 | 95.2 | 95.2 | -3.5 (-3.55%) | 9,358 |
| 24 Jul 2008 | INR | 99.5 | 102.9 | 94.4 | 98.7 | 98.7 | +2.7 (+2.81%) | 20,622 |
| 23 Jul 2008 | INR | 95.4 | 98 | 92.2 | 96 | 96 | +4.5 (+4.92%) | 26,919 |
| 22 Jul 2008 | INR | 92.9 | 93.3 | 90 | 91.5 | 91.5 | +2.5 (+2.81%) | 12,088 |
| 21 Jul 2008 | INR | 93 | 93 | 88.25 | 89 | 89 | -3.4 (-3.68%) | 5,592 |
| 18 Jul 2008 | INR | 91 | 93.5 | 88.15 | 92.4 | 92.4 | +1.8 (+1.99%) | 21,994 |
| 17 Jul 2008 | INR | 99.9 | 104 | 90 | 90.6 | 90.6 | -1.9 (-2.05%) | 19,531 |
| 16 Jul 2008 | INR | 99.85 | 99.85 | 90.1 | 92.5 | 92.5 | -7.45 (-7.45%) | 30,405 |
| 15 Jul 2008 | INR | 100.7 | 103.8 | 99 | 99.95 | 99.95 | -1.65 (-1.62%) | 6,758 |
| 14 Jul 2008 | INR | 106 | 106 | 101.6 | 101.6 | 101.6 | -2.4 (-2.31%) | 8,884 |
| 11 Jul 2008 | INR | 104.5 | 105.8 | 103 | 104 | 104 | -3 (-2.80%) | 10,833 |
| 10 Jul 2008 | INR | 108 | 108.75 | 105.25 | 107 | 107 | -1 (-0.93%) | 9,081 |
| 9 Jul 2008 | INR | 109 | 111 | 105.15 | 108 | 108 | +6.95 (+6.88%) | 8,474 |
| 8 Jul 2008 | INR | 102.1 | 105.75 | 98.7 | 101.05 | 101.05 | -4.75 (-4.49%) | 12,303 |
| 7 Jul 2008 | INR | 98 | 106.5 | 96 | 105.8 | 105.8 | +10.5 (+11.02%) | 22,050 |
| 4 Jul 2008 | INR | 86.5 | 96.65 | 86.5 | 95.3 | 95.3 | +0.3 (+0.32%) | 16,330 |
| 3 Jul 2008 | INR | 100.2 | 101.9 | 92.05 | 95 | 95 | -7 (-6.86%) | 10,407 |
| 2 Jul 2008 | INR | 94.5 | 102 | 86 | 102 | 102 | +9.95 (+10.81%) | 22,344 |
| 1 Jul 2008 | INR | 103.5 | 103.5 | 92.05 | 92.05 | 92.05 | -5.95 (-6.07%) | 32,965 |
| 30 Jun 2008 | INR | 98 | 102 | 96.15 | 98 | 98 | 0.0 (0.0%) | 19,946 |
