| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 101 | 118 | 98 | 98 | 98 | -5.5 (-5.31%) | 12,982 |
| 26 Jun 2008 | INR | 104 | 107 | 101.6 | 103.5 | 103.5 | +0.5 (+0.49%) | 12,309 |
| 25 Jun 2008 | INR | 101.9 | 105.9 | 100.05 | 103 | 103 | -2.9 (-2.74%) | 14,905 |
| 24 Jun 2008 | INR | 107.15 | 114.65 | 103.05 | 105.9 | 105.9 | -2.3 (-2.13%) | 29,285 |
| 23 Jun 2008 | INR | 102.05 | 118 | 102.05 | 108.2 | 108.2 | -4.8 (-4.25%) | 11,981 |
| 20 Jun 2008 | INR | 120.15 | 121 | 113 | 113 | 113 | -7.85 (-6.50%) | 6,911 |
| 19 Jun 2008 | INR | 120.1 | 122.8 | 118.2 | 120.85 | 120.85 | -1.3 (-1.06%) | 2,052 |
| 18 Jun 2008 | INR | 124.4 | 125.8 | 122.15 | 122.15 | 122.15 | -2.85 (-2.28%) | 5,145 |
| 17 Jun 2008 | INR | 125.45 | 125.5 | 121.5 | 125 | 125 | +4 (+3.31%) | 6,799 |
| 16 Jun 2008 | INR | 127.9 | 128.95 | 120.2 | 121 | 121 | -4 (-3.20%) | 193,614 |
| 13 Jun 2008 | INR | 121.35 | 126.8 | 121.35 | 125 | 125 | +0.05 (+0.04%) | 8,340 |
| 12 Jun 2008 | INR | 118 | 125.5 | 118 | 124.95 | 124.95 | -0.05 (-0.04%) | 9,400 |
| 11 Jun 2008 | INR | 120.2 | 126.9 | 120.2 | 125 | 125 | +2.1 (+1.71%) | 12,936 |
| 10 Jun 2008 | INR | 121.5 | 123.9 | 121.05 | 122.9 | 122.9 | -3.1 (-2.46%) | 9,914 |
| 9 Jun 2008 | INR | 129.2 | 130 | 116 | 126 | 126 | -4.3 (-3.30%) | 25,784 |
| 6 Jun 2008 | INR | 135 | 135 | 130.2 | 130.3 | 130.3 | -2.45 (-1.85%) | 11,638 |
| 5 Jun 2008 | INR | 135 | 137 | 131 | 132.75 | 132.75 | -3.25 (-2.39%) | 10,710 |
| 4 Jun 2008 | INR | 135.95 | 136.75 | 133.55 | 136 | 136 | +1 (+0.74%) | 22,981 |
| 3 Jun 2008 | INR | 144.9 | 144.9 | 131.55 | 135 | 135 | +1 (+0.75%) | 20,164 |
| 2 Jun 2008 | INR | 135.1 | 143.7 | 134 | 134 | 134 | -6.4 (-4.56%) | 6,787 |
| 30 May 2008 | INR | 140.1 | 143.9 | 139.75 | 140.4 | 140.4 | -2.9 (-2.02%) | 11,669 |
| 29 May 2008 | INR | 148.95 | 148.95 | 139 | 143.3 | 143.3 | -1.8 (-1.24%) | 19,661 |
| 28 May 2008 | INR | 142.9 | 146 | 138.5 | 145.1 | 145.1 | +5.1 (+3.64%) | 49,196 |
| 27 May 2008 | INR | 136 | 144.7 | 135.6 | 140 | 140 | +5 (+3.70%) | 41,840 |
| 26 May 2008 | INR | 131 | 145 | 131 | 135 | 135 | -4.85 (-3.47%) | 19,097 |
| 23 May 2008 | INR | 141 | 144.85 | 139 | 139.85 | 139.85 | -1.4 (-0.99%) | 10,399 |
| 22 May 2008 | INR | 135.55 | 145 | 135.55 | 141.25 | 141.25 | -3.75 (-2.59%) | 8,000 |
| 21 May 2008 | INR | 151 | 151 | 145 | 145 | 145 | -4.9 (-3.27%) | 43,578 |
| 20 May 2008 | INR | 149 | 150 | 147.5 | 149.9 | 149.9 | -0.1 (-0.07%) | 9,293 |
| 16 May 2008 | INR | 147 | 151.1 | 146.1 | 150 | 150 | +0.5 (+0.33%) | 18,480 |
