| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 146.5 | 150 | 146 | 149.5 | 149.5 | -0.5 (-0.33%) | 12,316 |
| 14 May 2008 | INR | 140.6 | 150 | 140.5 | 150 | 150 | +8.8 (+6.23%) | 14,971 |
| 13 May 2008 | INR | 142 | 145.6 | 141.2 | 141.2 | 141.2 | -0.7 (-0.49%) | 14,817 |
| 12 May 2008 | INR | 145.5 | 146 | 139 | 141.9 | 141.9 | -2.2 (-1.53%) | 41,696 |
| 9 May 2008 | INR | 144.1 | 149.8 | 144.1 | 144.1 | 144.1 | -1.9 (-1.30%) | 43,327 |
| 8 May 2008 | INR | 147 | 147 | 144.25 | 146 | 146 | -3.5 (-2.34%) | 26,729 |
| 7 May 2008 | INR | 153 | 153 | 147 | 149.5 | 149.5 | -3.3 (-2.16%) | 34,144 |
| 6 May 2008 | INR | 155 | 159.4 | 150 | 152.8 | 152.8 | -3.2 (-2.05%) | 38,641 |
| 5 May 2008 | INR | 157.9 | 163 | 155.35 | 156 | 156 | -2.1 (-1.33%) | 76,735 |
| 2 May 2008 | INR | 161.5 | 164.35 | 157 | 158.1 | 158.1 | -2.4 (-1.50%) | 50,582 |
| 30 Apr 2008 | INR | 160 | 164.9 | 158 | 160.5 | 160.5 | +1.65 (+1.04%) | 58,639 |
| 29 Apr 2008 | INR | 156 | 164 | 152 | 158.85 | 158.85 | +5.35 (+3.49%) | 177,771 |
| 28 Apr 2008 | INR | 163 | 163.9 | 151 | 153.5 | 153.5 | -3.5 (-2.23%) | 51,237 |
| 25 Apr 2008 | INR | 159.9 | 160 | 152.75 | 157 | 157 | 0.0 (0.0%) | 23,084 |
| 24 Apr 2008 | INR | 170 | 170 | 155 | 157 | 157 | -7.9 (-4.79%) | 17,770 |
| 23 Apr 2008 | INR | 163 | 170.45 | 156 | 164.9 | 164.9 | +9.4 (+6.05%) | 61,258 |
| 22 Apr 2008 | INR | 153.8 | 157.55 | 150.1 | 155.5 | 155.5 | +2.45 (+1.60%) | 41,266 |
| 21 Apr 2008 | INR | 150.55 | 155 | 145 | 153.05 | 153.05 | +3.05 (+2.03%) | 16,355 |
| 17 Apr 2008 | INR | 154.9 | 155 | 147 | 150 | 150 | +0.85 (+0.57%) | 54,558 |
| 16 Apr 2008 | INR | 151 | 158.15 | 148.3 | 149.15 | 149.15 | -1.75 (-1.16%) | 33,600 |
| 15 Apr 2008 | INR | 151.05 | 155 | 148.35 | 150.9 | 150.9 | -1.1 (-0.72%) | 5,187 |
| 11 Apr 2008 | INR | 155.3 | 155.45 | 152 | 152 | 152 | -0.3 (-0.20%) | 4,180 |
| 10 Apr 2008 | INR | 156.9 | 156.9 | 152 | 152.3 | 152.3 | +0.8 (+0.53%) | 6,564 |
| 9 Apr 2008 | INR | 153.4 | 157.8 | 150.7 | 151.5 | 151.5 | +0.1 (+0.07%) | 10,136 |
| 8 Apr 2008 | INR | 157 | 158.95 | 151.4 | 151.4 | 151.4 | -6.3 (-3.99%) | 7,111 |
| 7 Apr 2008 | INR | 157 | 157.85 | 151.05 | 157.7 | 157.7 | -2.3 (-1.44%) | 7,064 |
| 4 Apr 2008 | INR | 164.75 | 164.75 | 153.05 | 160 | 160 | +5 (+3.23%) | 11,554 |
| 3 Apr 2008 | INR | 158.95 | 160 | 155 | 155 | 155 | -4.9 (-3.06%) | 1,747 |
| 2 Apr 2008 | INR | 160.25 | 169 | 155.1 | 159.9 | 159.9 | +2.9 (+1.85%) | 13,024 |
| 1 Apr 2008 | INR | 169.85 | 169.9 | 154.05 | 157 | 157 | -2 (-1.26%) | 4,878 |
