| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 163 | 167.9 | 155 | 159 | 159 | -4 (-2.45%) | 7,002 |
| 28 Mar 2008 | INR | 158.8 | 166 | 156 | 163 | 163 | +5 (+3.16%) | 15,289 |
| 27 Mar 2008 | INR | 150 | 158 | 149.2 | 158 | 158 | +3.65 (+2.36%) | 7,589 |
| 26 Mar 2008 | INR | 146.45 | 157 | 134.15 | 154.35 | 154.35 | +6.45 (+4.36%) | 9,802 |
| 25 Mar 2008 | INR | 144 | 147.9 | 134.45 | 147.9 | 147.9 | +13.45 (+10.00%) | 12,822 |
| 24 Mar 2008 | INR | 152 | 153.4 | 134.45 | 134.45 | 134.45 | -17.55 (-11.55%) | 14,002 |
| 19 Mar 2008 | INR | 154 | 158 | 147 | 152 | 152 | -1.05 (-0.69%) | 10,198 |
| 18 Mar 2008 | INR | 165 | 165 | 151.85 | 153.05 | 153.05 | -14.95 (-8.90%) | 16,431 |
| 17 Mar 2008 | INR | 161.1 | 171.9 | 155.2 | 168 | 168 | -5 (-2.89%) | 10,008 |
| 14 Mar 2008 | INR | 174.95 | 175 | 160.1 | 173 | 173 | +4.85 (+2.88%) | 20,532 |
| 13 Mar 2008 | INR | 175 | 178 | 165.1 | 168.15 | 168.15 | -7.35 (-4.19%) | 17,597 |
| 12 Mar 2008 | INR | 186.9 | 196.8 | 175.5 | 175.5 | 175.5 | -3.6 (-2.01%) | 20,136 |
| 11 Mar 2008 | INR | 179.95 | 181.5 | 171.25 | 179.1 | 179.1 | +6.1 (+3.53%) | 52,208 |
| 10 Mar 2008 | INR | 172.85 | 176.15 | 163.6 | 173 | 173 | -8.75 (-4.81%) | 12,237 |
| 7 Mar 2008 | INR | 188 | 188 | 181.75 | 181.75 | 181.75 | -12.95 (-6.65%) | 9,840 |
| 5 Mar 2008 | INR | 193.95 | 194.85 | 180 | 194.7 | 194.7 | +7.1 (+3.78%) | 7,963 |
| 4 Mar 2008 | INR | 195.25 | 202.65 | 187.6 | 187.6 | 187.6 | -9.9 (-5.01%) | 17,721 |
| 3 Mar 2008 | INR | 198.05 | 207 | 197.3 | 197.5 | 197.5 | -12.1 (-5.77%) | 6,277 |
| 29 Feb 2008 | INR | 205.9 | 209.6 | 203 | 209.6 | 209.6 | +3.7 (+1.80%) | 7,304 |
| 28 Feb 2008 | INR | 209.85 | 210 | 203 | 205.9 | 205.9 | +2.9 (+1.43%) | 5,663 |
| 27 Feb 2008 | INR | 206.1 | 220 | 200.1 | 203 | 203 | -7.5 (-3.56%) | 5,748 |
| 26 Feb 2008 | INR | 210 | 211 | 206 | 210.5 | 210.5 | +7 (+3.44%) | 4,151 |
| 25 Feb 2008 | INR | 215 | 215 | 199 | 203.5 | 203.5 | -6 (-2.86%) | 8,250 |
| 22 Feb 2008 | INR | 208.2 | 211.8 | 206.5 | 209.5 | 209.5 | -4.5 (-2.10%) | 5,670 |
| 21 Feb 2008 | INR | 212.1 | 219.8 | 210 | 214 | 214 | +4 (+1.90%) | 4,300 |
| 20 Feb 2008 | INR | 214 | 214.5 | 209 | 210 | 210 | -6.75 (-3.11%) | 10,040 |
| 19 Feb 2008 | INR | 222.25 | 223 | 212.9 | 216.75 | 216.75 | -5.5 (-2.47%) | 9,404 |
| 18 Feb 2008 | INR | 217.5 | 231.9 | 217.5 | 222.25 | 222.25 | -2.1 (-0.94%) | 29,143 |
| 15 Feb 2008 | INR | 215 | 224.35 | 208 | 224.35 | 224.35 | +10.65 (+4.98%) | 13,672 |
| 14 Feb 2008 | INR | 203.5 | 213.7 | 203.5 | 213.7 | 213.7 | -6.3 (-2.86%) | 10,700 |
