| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 215 | 222.95 | 202.4 | 220 | 220 | +6.95 (+3.26%) | 60,488 |
| 12 Feb 2008 | INR | 229.9 | 229.9 | 213.05 | 213.05 | 213.05 | -11.2 (-4.99%) | 15,554 |
| 11 Feb 2008 | INR | 226 | 234.95 | 224.25 | 224.25 | 224.25 | -11.8 (-5.00%) | 2,255 |
| 8 Feb 2008 | INR | 255 | 255 | 236.05 | 236.05 | 236.05 | -12.45 (-5.01%) | 77,922 |
| 7 Feb 2008 | INR | 248.65 | 248.65 | 241.1 | 248.5 | 248.5 | +11.7 (+4.94%) | 44,191 |
| 6 Feb 2008 | INR | 234.95 | 236.8 | 226 | 236.8 | 236.8 | +11.3 (+5.01%) | 11,973 |
| 5 Feb 2008 | INR | 225.1 | 225.5 | 215.1 | 225.5 | 225.5 | +10.75 (+5.01%) | 3,701 |
| 4 Feb 2008 | INR | 213 | 214.75 | 207.15 | 214.75 | 214.75 | +7.75 (+3.74%) | 26,360 |
| 1 Feb 2008 | INR | 214 | 219.55 | 204.2 | 207 | 207 | -7.95 (-3.70%) | 32,560 |
| 31 Jan 2008 | INR | 226 | 226 | 214.95 | 214.95 | 214.95 | -11.3 (-4.99%) | 16,605 |
| 30 Jan 2008 | INR | 236 | 240 | 226.25 | 226.25 | 226.25 | -16.75 (-6.89%) | 6,346 |
| 29 Jan 2008 | INR | 240 | 250 | 228.85 | 243 | 243 | +2 (+0.83%) | 30,015 |
| 28 Jan 2008 | INR | 246 | 246 | 240.55 | 241 | 241 | -20 (-7.66%) | 21,797 |
| 25 Jan 2008 | INR | 243.35 | 266.4 | 243.35 | 261 | 261 | +4.85 (+1.89%) | 21,157 |
| 24 Jan 2008 | INR | 256.2 | 280 | 256.15 | 256.15 | 256.15 | -13.45 (-4.99%) | 18,376 |
| 23 Jan 2008 | INR | 269.6 | 270 | 269.6 | 269.6 | 269.6 | -14.15 (-4.99%) | 5,744 |
| 22 Jan 2008 | INR | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | -14.9 (-4.99%) | 33,127 |
| 21 Jan 2008 | INR | 324.9 | 325 | 298.65 | 298.65 | 298.65 | -18.35 (-5.79%) | 42,139 |
| 18 Jan 2008 | INR | 312.5 | 319.7 | 305 | 317 | 317 | +4 (+1.28%) | 24,145 |
| 17 Jan 2008 | INR | 320 | 320 | 309 | 313 | 313 | -7 (-2.19%) | 18,183 |
| 16 Jan 2008 | INR | 315 | 320 | 303 | 320 | 320 | +2.5 (+0.79%) | 33,116 |
| 15 Jan 2008 | INR | 339 | 340.8 | 312.35 | 317.5 | 317.5 | -7.85 (-2.41%) | 31,522 |
| 14 Jan 2008 | INR | 321.9 | 325.35 | 318 | 325.35 | 325.35 | +8.35 (+2.63%) | 36,731 |
| 11 Jan 2008 | INR | 320 | 324 | 301.5 | 317 | 317 | +6.95 (+2.24%) | 42,630 |
| 10 Jan 2008 | INR | 313 | 337.9 | 310.05 | 310.05 | 310.05 | -12.35 (-3.83%) | 42,964 |
| 9 Jan 2008 | INR | 330 | 339 | 322.4 | 322.4 | 322.4 | -16.95 (-4.99%) | 59,328 |
| 8 Jan 2008 | INR | 367.9 | 370 | 339.35 | 339.35 | 339.35 | -17.65 (-4.94%) | 46,317 |
| 7 Jan 2008 | INR | 367.8 | 380 | 353.65 | 357 | 357 | -12.95 (-3.50%) | 45,516 |
| 4 Jan 2008 | INR | 390 | 396.8 | 368.3 | 369.95 | 369.95 | -16.05 (-4.16%) | 58,219 |
| 3 Jan 2008 | INR | 415.7 | 415.7 | 379.5 | 386 | 386 | -13.45 (-3.37%) | 113,074 |
