| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | INR | 399.4 | 399.45 | 381 | 399.45 | 399.45 | +19.05 (+5.01%) | 363,645 |
| 1 Jan 2008 | INR | 368.7 | 380.4 | 351.1 | 380.4 | 380.4 | +20.3 (+5.64%) | 31,453 |
| 31 Dec 2007 | INR | 354 | 366.8 | 354 | 360.1 | 360.1 | +3.1 (+0.87%) | 194,673 |
| 28 Dec 2007 | INR | 330.75 | 360.8 | 321 | 357 | 357 | +29 (+8.84%) | 243,594 |
| 27 Dec 2007 | INR | 313.15 | 340.1 | 313.15 | 328 | 328 | +14 (+4.46%) | 346,239 |
| 26 Dec 2007 | INR | 295 | 314.5 | 295 | 314 | 314 | +16.25 (+5.46%) | 174,690 |
| 24 Dec 2007 | INR | 285 | 302 | 255 | 297.75 | 297.75 | +17.75 (+6.34%) | 122,792 |
| 20 Dec 2007 | INR | 269 | 289.25 | 267.85 | 280 | 280 | +14 (+5.26%) | 119,963 |
| 19 Dec 2007 | INR | 280 | 285 | 251.15 | 266 | 266 | -10 (-3.62%) | 71,092 |
| 18 Dec 2007 | INR | 275.45 | 293 | 269 | 276 | 276 | -4 (-1.43%) | 80,052 |
| 17 Dec 2007 | INR | 294 | 308.95 | 265.3 | 280 | 280 | -14.4 (-4.89%) | 190,091 |
| 14 Dec 2007 | INR | 297 | 319.95 | 290 | 294.4 | 294.4 | +3.4 (+1.17%) | 157,797 |
| 13 Dec 2007 | INR | 284.9 | 300 | 275.05 | 291 | 291 | +11 (+3.93%) | 331,032 |
| 12 Dec 2007 | INR | 274.9 | 292 | 261.5 | 280 | 280 | +10.6 (+3.93%) | 687,610 |
| 11 Dec 2007 | INR | 230 | 269.4 | 230 | 269.4 | 269.4 | +43.9 (+19.47%) | 222,347 |
| 10 Dec 2007 | INR | 216.7 | 228 | 215 | 225.5 | 225.5 | +9.45 (+4.37%) | 56,886 |
| 7 Dec 2007 | INR | 218 | 224.95 | 213.05 | 216.05 | 216.05 | +1.1 (+0.51%) | 55,235 |
| 6 Dec 2007 | INR | 202.1 | 225 | 200 | 214.95 | 214.95 | +15.95 (+8.02%) | 97,010 |
| 5 Dec 2007 | INR | 195 | 202 | 189.85 | 199 | 199 | +13 (+6.99%) | 38,741 |
| 4 Dec 2007 | INR | 189 | 196 | 186 | 186 | 186 | -6 (-3.13%) | 21,645 |
| 3 Dec 2007 | INR | 185 | 198.2 | 184.1 | 192 | 192 | +11 (+6.08%) | 21,565 |
| 30 Nov 2007 | INR | 177 | 187 | 175 | 181 | 181 | +3.25 (+1.83%) | 21,983 |
| 29 Nov 2007 | INR | 178.45 | 182.9 | 173 | 177.75 | 177.75 | +1.2 (+0.68%) | 14,444 |
| 28 Nov 2007 | INR | 175.1 | 178.9 | 175.1 | 176.55 | 176.55 | +1.45 (+0.83%) | 4,808 |
| 27 Nov 2007 | INR | 176 | 180 | 175 | 175.1 | 175.1 | +0.15 (+0.09%) | 10,010 |
| 26 Nov 2007 | INR | 187.7 | 189 | 173.05 | 174.95 | 174.95 | +3.4 (+1.98%) | 10,423 |
| 23 Nov 2007 | INR | 170 | 180 | 169 | 171.55 | 171.55 | -0.95 (-0.55%) | 10,963 |
| 22 Nov 2007 | INR | 173 | 175 | 168 | 172.5 | 172.5 | -0.5 (-0.29%) | 11,902 |
| 21 Nov 2007 | INR | 184.5 | 185 | 173 | 173 | 173 | -14.1 (-7.54%) | 24,275 |
| 20 Nov 2007 | INR | 191 | 192.8 | 185 | 187.1 | 187.1 | -4.55 (-2.37%) | 29,954 |
