| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 190 | 195 | 190 | 191.65 | 191.65 | +3.95 (+2.10%) | 15,861 |
| 16 Nov 2007 | INR | 187.9 | 192 | 183.05 | 187.7 | 187.7 | -0.3 (-0.16%) | 18,842 |
| 15 Nov 2007 | INR | 194.9 | 194.9 | 187.1 | 188 | 188 | -0.1 (-0.05%) | 15,310 |
| 14 Nov 2007 | INR | 198.95 | 198.95 | 188.1 | 188.1 | 188.1 | -6 (-3.09%) | 34,951 |
| 13 Nov 2007 | INR | 193 | 199.5 | 193 | 194.1 | 194.1 | +0.05 (+0.03%) | 24,691 |
| 12 Nov 2007 | INR | 199.8 | 199.8 | 190 | 194.05 | 194.05 | -6.95 (-3.46%) | 35,424 |
| 9 Nov 2007 | INR | 193.9 | 206 | 191 | 201 | 201 | +11 (+5.79%) | 65,718 |
| 8 Nov 2007 | INR | 174.9 | 195 | 167.25 | 190 | 190 | +19 (+11.11%) | 131,370 |
| 7 Nov 2007 | INR | 176 | 178.8 | 160.3 | 171 | 171 | -3.05 (-1.75%) | 8,235 |
| 6 Nov 2007 | INR | 175 | 182.8 | 173.5 | 174.05 | 174.05 | +0.1 (+0.06%) | 32,979 |
| 5 Nov 2007 | INR | 170 | 184.8 | 166.45 | 173.95 | 173.95 | +5.95 (+3.54%) | 81,911 |
| 2 Nov 2007 | INR | 158.95 | 168 | 158.95 | 168 | 168 | +10.55 (+6.70%) | 41,921 |
| 1 Nov 2007 | INR | 160 | 165 | 157.45 | 157.45 | 157.45 | -2 (-1.25%) | 23,495 |
| 31 Oct 2007 | INR | 161 | 166 | 158.5 | 159.45 | 159.45 | -2.55 (-1.57%) | 33,738 |
| 30 Oct 2007 | INR | 169 | 169.8 | 161.05 | 162 | 162 | -1.6 (-0.98%) | 19,682 |
| 29 Oct 2007 | INR | 166.05 | 173.8 | 162 | 163.6 | 163.6 | -1.9 (-1.15%) | 47,068 |
| 26 Oct 2007 | INR | 162 | 170.8 | 162 | 165.5 | 165.5 | +2 (+1.22%) | 24,100 |
| 25 Oct 2007 | INR | 160.2 | 170 | 152.1 | 163.5 | 163.5 | +9.4 (+6.10%) | 41,594 |
| 24 Oct 2007 | INR | 167.5 | 167.5 | 151 | 154.1 | 154.1 | -6.15 (-3.84%) | 107,331 |
| 23 Oct 2007 | INR | 167 | 174 | 158 | 160.25 | 160.25 | -3.25 (-1.99%) | 40,806 |
| 22 Oct 2007 | INR | 161 | 164.5 | 147 | 163.5 | 163.5 | -1 (-0.61%) | 13,475 |
| 19 Oct 2007 | INR | 172.8 | 172.8 | 161.05 | 164.5 | 164.5 | -3.5 (-2.08%) | 16,002 |
| 18 Oct 2007 | INR | 175.1 | 183.65 | 168 | 168 | 168 | -12.95 (-7.16%) | 33,405 |
| 17 Oct 2007 | INR | 162.25 | 181.7 | 162 | 180.95 | 180.95 | +2.95 (+1.66%) | 27,252 |
| 16 Oct 2007 | INR | 180.35 | 183 | 177 | 178 | 178 | -0.5 (-0.28%) | 26,606 |
| 15 Oct 2007 | INR | 182 | 183.05 | 177 | 178.5 | 178.5 | +0.5 (+0.28%) | 19,532 |
| 12 Oct 2007 | INR | 177 | 185.95 | 174.05 | 178 | 178 | -4.8 (-2.63%) | 76,389 |
| 11 Oct 2007 | INR | 190 | 190 | 179 | 182.8 | 182.8 | -3.05 (-1.64%) | 33,207 |
| 10 Oct 2007 | INR | 199 | 199 | 184.25 | 185.85 | 185.85 | -2.35 (-1.25%) | 17,737 |
| 9 Oct 2007 | INR | 185 | 190 | 182.05 | 188.2 | 188.2 | +2.3 (+1.24%) | 9,826 |
