| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 203.05 | 215 | 199.15 | 213 | 213 | +7.25 (+3.52%) | 10,756 |
| 23 Aug 2007 | INR | 202.15 | 207 | 201 | 205.75 | 205.75 | +4.65 (+2.31%) | 23,258 |
| 22 Aug 2007 | INR | 200.05 | 205 | 192 | 201.1 | 201.1 | +1.1 (+0.55%) | 14,509 |
| 21 Aug 2007 | INR | 208.9 | 209.9 | 195 | 200 | 200 | -4 (-1.96%) | 15,384 |
| 20 Aug 2007 | INR | 208 | 209 | 201.15 | 204 | 204 | 0.0 (0.0%) | 15,850 |
| 17 Aug 2007 | INR | 198.45 | 205 | 190.1 | 204 | 204 | 0.0 (0.0%) | 42,140 |
| 16 Aug 2007 | INR | 200 | 204.5 | 195 | 204 | 204 | 0.0 (0.0%) | 18,008 |
| 14 Aug 2007 | INR | 204 | 205.65 | 202.75 | 204 | 204 | +0.05 (+0.02%) | 8,515 |
| 13 Aug 2007 | INR | 206.8 | 206.85 | 201.15 | 203.95 | 203.95 | -0.05 (-0.02%) | 10,594 |
| 10 Aug 2007 | INR | 200 | 206 | 196.55 | 204 | 204 | 0.0 (0.0%) | 19,302 |
| 9 Aug 2007 | INR | 200 | 209.9 | 200 | 204 | 204 | +0.4 (+0.20%) | 25,810 |
| 8 Aug 2007 | INR | 208 | 208 | 203.05 | 203.6 | 203.6 | -2.3 (-1.12%) | 15,977 |
| 7 Aug 2007 | INR | 209.1 | 212.75 | 202.85 | 205.9 | 205.9 | -4.1 (-1.95%) | 13,106 |
| 6 Aug 2007 | INR | 201.1 | 210 | 194.6 | 210 | 210 | +2.85 (+1.38%) | 13,435 |
| 3 Aug 2007 | INR | 207.45 | 212 | 201.9 | 207.15 | 207.15 | +6.95 (+3.47%) | 21,478 |
| 2 Aug 2007 | INR | 200 | 209.4 | 200 | 200.2 | 200.2 | -5.8 (-2.82%) | 16,208 |
| 1 Aug 2007 | INR | 210 | 214 | 201 | 206 | 206 | -4 (-1.90%) | 14,711 |
| 31 Jul 2007 | INR | 209.9 | 217.95 | 207.15 | 210 | 210 | +1.85 (+0.89%) | 9,218 |
| 30 Jul 2007 | INR | 207 | 211.7 | 203 | 208.15 | 208.15 | -4.8 (-2.25%) | 14,142 |
| 27 Jul 2007 | INR | 216 | 218 | 207 | 212.95 | 212.95 | -5.9 (-2.70%) | 16,087 |
| 26 Jul 2007 | INR | 223 | 223.6 | 215 | 218.85 | 218.85 | +1.3 (+0.60%) | 12,702 |
| 25 Jul 2007 | INR | 203.5 | 224.5 | 203.5 | 217.55 | 217.55 | -4.9 (-2.20%) | 7,099 |
| 24 Jul 2007 | INR | 232.5 | 239 | 222 | 222.45 | 222.45 | -4.65 (-2.05%) | 16,316 |
| 23 Jul 2007 | INR | 224 | 246 | 222 | 227.1 | 227.1 | +3.5 (+1.57%) | 9,731 |
| 20 Jul 2007 | INR | 220 | 228 | 220 | 223.6 | 223.6 | +1.65 (+0.74%) | 12,121 |
| 19 Jul 2007 | INR | 226.1 | 226.1 | 218.55 | 221.95 | 221.95 | -0.2 (-0.09%) | 69,705 |
| 18 Jul 2007 | INR | 226.3 | 228.9 | 220.5 | 222.15 | 222.15 | -3.85 (-1.70%) | 14,373 |
| 17 Jul 2007 | INR | 226 | 230 | 225 | 226 | 226 | 0.0 (0.0%) | 9,218 |
| 16 Jul 2007 | INR | 232.95 | 232.95 | 226 | 226 | 226 | -0.65 (-0.29%) | 7,178 |
| 13 Jul 2007 | INR | 236 | 236.5 | 226.1 | 226.65 | 226.65 | -3.7 (-1.61%) | 22,522 |
