| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 233.1 | 238 | 230 | 230.35 | 230.35 | -1.55 (-0.67%) | 22,470 |
| 11 Jul 2007 | INR | 222.5 | 234.85 | 222.5 | 231.9 | 231.9 | +4.1 (+1.80%) | 8,055 |
| 10 Jul 2007 | INR | 235.1 | 237 | 225.55 | 227.8 | 227.8 | -6.4 (-2.73%) | 13,912 |
| 9 Jul 2007 | INR | 236 | 236 | 231 | 234.2 | 234.2 | +2.2 (+0.95%) | 18,969 |
| 6 Jul 2007 | INR | 236 | 239.5 | 230.1 | 232 | 232 | -2 (-0.85%) | 29,923 |
| 5 Jul 2007 | INR | 241.1 | 243.9 | 232.05 | 234 | 234 | -8 (-3.31%) | 124,932 |
| 4 Jul 2007 | INR | 244 | 250 | 240.5 | 242 | 242 | -1.75 (-0.72%) | 26,555 |
| 3 Jul 2007 | INR | 247.95 | 250.45 | 240.65 | 243.75 | 243.75 | +3.25 (+1.35%) | 49,833 |
| 2 Jul 2007 | INR | 241.85 | 245 | 240.5 | 240.5 | 240.5 | +1.75 (+0.73%) | 8,492 |
| 29 Jun 2007 | INR | 237.5 | 241 | 235 | 238.75 | 238.75 | +4.3 (+1.83%) | 10,057 |
| 28 Jun 2007 | INR | 248 | 248.65 | 234.05 | 234.45 | 234.45 | -4.05 (-1.70%) | 19,568 |
| 27 Jun 2007 | INR | 228 | 238.5 | 220 | 238.5 | 238.5 | +10.5 (+4.61%) | 65,302 |
| 26 Jun 2007 | INR | 234.9 | 236 | 224 | 228 | 228 | -5.95 (-2.54%) | 37,520 |
| 25 Jun 2007 | INR | 230.05 | 234.9 | 230 | 233.95 | 233.95 | +2.95 (+1.28%) | 9,342 |
| 22 Jun 2007 | INR | 236 | 236.3 | 228.4 | 231 | 231 | -4.9 (-2.08%) | 10,107 |
| 21 Jun 2007 | INR | 230 | 236 | 229 | 235.9 | 235.9 | +5.3 (+2.30%) | 13,216 |
| 20 Jun 2007 | INR | 229.7 | 232.4 | 228 | 230.6 | 230.6 | +0.9 (+0.39%) | 5,970 |
| 19 Jun 2007 | INR | 225.05 | 230 | 225 | 229.7 | 229.7 | +3.7 (+1.64%) | 3,185 |
| 18 Jun 2007 | INR | 232 | 236 | 225 | 226 | 226 | -5.65 (-2.44%) | 6,589 |
| 15 Jun 2007 | INR | 233 | 234 | 225.15 | 231.65 | 231.65 | +5.65 (+2.50%) | 9,207 |
| 14 Jun 2007 | INR | 234 | 234 | 219.9 | 226 | 226 | +2.9 (+1.30%) | 15,595 |
| 13 Jun 2007 | INR | 236 | 236 | 223.1 | 223.1 | 223.1 | -8 (-3.46%) | 7,573 |
| 12 Jun 2007 | INR | 224.8 | 233 | 224 | 231.1 | 231.1 | +8.1 (+3.63%) | 10,034 |
| 11 Jun 2007 | INR | 238 | 240.2 | 222 | 223 | 223 | -8.75 (-3.78%) | 24,694 |
| 8 Jun 2007 | INR | 238 | 238 | 231.5 | 231.75 | 231.75 | -6.25 (-2.63%) | 28,754 |
| 7 Jun 2007 | INR | 229.5 | 241.8 | 229 | 238 | 238 | 0.0 (0.0%) | 13,138 |
| 6 Jun 2007 | INR | 242 | 247 | 237.25 | 238 | 238 | -9 (-3.64%) | 7,484 |
| 5 Jun 2007 | INR | 249 | 249 | 239 | 247 | 247 | 0.0 (0.0%) | 17,658 |
| 4 Jun 2007 | INR | 256 | 256 | 246.9 | 247 | 247 | -6.85 (-2.70%) | 4,930 |
| 1 Jun 2007 | INR | 252 | 257 | 250.4 | 253.85 | 253.85 | -1.15 (-0.45%) | 9,286 |
