| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | INR | 5.05 | 5.4 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 58,853 |
| 6 May 2021 | INR | 5.1 | 5.3 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 41,564 |
| 5 May 2021 | INR | 5.35 | 5.35 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 19,775 |
| 4 May 2021 | INR | 5.15 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 28,577 |
| 3 May 2021 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 13,194 |
| 30 Apr 2021 | INR | 5.3 | 5.3 | 4.65 | 5 | 5 | -0.15 (-2.91%) | 66,218 |
| 29 Apr 2021 | INR | 5.1 | 5.3 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 17,278 |
| 28 Apr 2021 | INR | 5.3 | 5.4 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 14,886 |
| 27 Apr 2021 | INR | 5.1 | 5.55 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 42,290 |
| 26 Apr 2021 | INR | 5.15 | 5.3 | 4.65 | 5.1 | 5.1 | +0.05 (+0.99%) | 20,792 |
| 23 Apr 2021 | INR | 5.05 | 5.4 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 13,559 |
| 22 Apr 2021 | INR | 4.6 | 5.05 | 4.5 | 5.05 | 5.05 | +0.45 (+9.78%) | 18,507 |
| 20 Apr 2021 | INR | 4.55 | 4.85 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 13,714 |
| 19 Apr 2021 | INR | 4.9 | 4.9 | 4.45 | 4.65 | 4.65 | -0.1 (-2.11%) | 42,448 |
| 16 Apr 2021 | INR | 4.9 | 5.05 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 143,992 |
| 15 Apr 2021 | INR | 5.15 | 5.15 | 4.8 | 4.9 | 4.9 | -0.2 (-3.92%) | 65,224 |
| 13 Apr 2021 | INR | 4.95 | 5.35 | 4.75 | 5.1 | 5.1 | -0.05 (-0.97%) | 14,800 |
| 12 Apr 2021 | INR | 5.7 | 5.7 | 5.1 | 5.15 | 5.15 | -0.45 (-8.04%) | 29,420 |
| 9 Apr 2021 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 14,330 |
| 8 Apr 2021 | INR | 5.35 | 5.8 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 27,972 |
| 7 Apr 2021 | INR | 5.55 | 5.6 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 30,121 |
| 6 Apr 2021 | INR | 5.35 | 5.5 | 5.2 | 5.4 | 5.4 | +0.15 (+2.86%) | 46,871 |
| 5 Apr 2021 | INR | 5.6 | 5.6 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 104,268 |
| 1 Apr 2021 | INR | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.25 (+4.81%) | 39,676 |
| 31 Mar 2021 | INR | 5.3 | 5.35 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 13,505 |
| 30 Mar 2021 | INR | 5.25 | 5.45 | 4.95 | 5.3 | 5.3 | +0.1 (+1.92%) | 28,527 |
| 26 Mar 2021 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 36,002 |
| 25 Mar 2021 | INR | 5.75 | 5.75 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 44,390 |
| 24 Mar 2021 | INR | 5.95 | 6.05 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 139,008 |
| 23 Mar 2021 | INR | 5.95 | 6 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 61,344 |
