| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 228.6 | 239 | 225 | 229 | 229 | -5.15 (-2.20%) | 19,516 |
| 1 Mar 2007 | INR | 216 | 234.15 | 215 | 234.15 | 234.15 | +9.3 (+4.14%) | 13,652 |
| 28 Feb 2007 | INR | 233 | 234 | 222 | 224.85 | 224.85 | -8.8 (-3.77%) | 101,896 |
| 27 Feb 2007 | INR | 220.05 | 233.65 | 211.4 | 233.65 | 233.65 | +11.15 (+5.01%) | 27,957 |
| 26 Feb 2007 | INR | 224 | 232.45 | 222.5 | 222.5 | 222.5 | -11.7 (-5.00%) | 89,130 |
| 23 Feb 2007 | INR | 250 | 250 | 234.2 | 234.2 | 234.2 | -14.8 (-5.94%) | 23,399 |
| 22 Feb 2007 | INR | 254 | 259.95 | 244.25 | 249 | 249 | -6 (-2.35%) | 14,344 |
| 21 Feb 2007 | INR | 267 | 270 | 253.05 | 255 | 255 | -11.95 (-4.48%) | 54,384 |
| 20 Feb 2007 | INR | 277 | 283 | 258 | 266.95 | 266.95 | -8.05 (-2.93%) | 29,494 |
| 19 Feb 2007 | INR | 269.35 | 280 | 269.35 | 275 | 275 | -8.5 (-3.00%) | 91,401 |
| 15 Feb 2007 | INR | 283.5 | 309.4 | 283.5 | 283.5 | 283.5 | -14.9 (-4.99%) | 58,428 |
| 14 Feb 2007 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | -15.7 (-5.00%) | 1,304 |
| 13 Feb 2007 | INR | 314.1 | 320 | 314.1 | 314.1 | 314.1 | -16.5 (-4.99%) | 26,214 |
| 12 Feb 2007 | INR | 339.9 | 339.9 | 330.6 | 330.6 | 330.6 | -17.4 (-5.00%) | 1,798 |
| 9 Feb 2007 | INR | 360 | 363 | 348 | 348 | 348 | -17 (-4.66%) | 33,843 |
| 8 Feb 2007 | INR | 374 | 380 | 357 | 365 | 365 | -9 (-2.41%) | 14,638 |
| 7 Feb 2007 | INR | 380 | 382 | 371 | 374 | 374 | -4.25 (-1.12%) | 18,004 |
| 6 Feb 2007 | INR | 390 | 390 | 378.05 | 378.25 | 378.25 | -7.75 (-2.01%) | 27,080 |
| 5 Feb 2007 | INR | 397.9 | 397.9 | 377 | 386 | 386 | -4 (-1.03%) | 36,196 |
| 2 Feb 2007 | INR | 390 | 395 | 376 | 390 | 390 | -5 (-1.27%) | 37,035 |
| 1 Feb 2007 | INR | 383 | 395 | 371.3 | 395 | 395 | +10 (+2.60%) | 25,702 |
| 31 Jan 2007 | INR | 405 | 405 | 372 | 385 | 385 | -5 (-1.28%) | 87,923 |
| 29 Jan 2007 | INR | 380 | 396 | 375 | 390 | 390 | +10.1 (+2.66%) | 57,120 |
| 25 Jan 2007 | INR | 388 | 388 | 372.05 | 379.9 | 379.9 | -2.8 (-0.73%) | 68,636 |
| 24 Jan 2007 | INR | 385 | 390 | 374.05 | 382.7 | 382.7 | -1.3 (-0.34%) | 34,537 |
| 23 Jan 2007 | INR | 382 | 385 | 372 | 384 | 384 | +5 (+1.32%) | 82,042 |
| 22 Jan 2007 | INR | 384 | 384 | 367 | 379 | 379 | -1 (-0.26%) | 13,023 |
| 19 Jan 2007 | INR | 365 | 383 | 365 | 380 | 380 | 0.0 (0.0%) | 15,908 |
| 18 Jan 2007 | INR | 389 | 389.9 | 370 | 380 | 380 | -3 (-0.78%) | 37,284 |
| 17 Jan 2007 | INR | 375 | 391.4 | 375 | 383 | 383 | +8 (+2.13%) | 57,366 |
