Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | INR | 243.35 | 247.7 | 237.95 | 242.8 | 242.8 | +1.55 (+0.64%) | 36,788 |
18 Oct 2006 | INR | 247 | 249.6 | 241.1 | 241.25 | 241.25 | -5.05 (-2.05%) | 28,726 |
17 Oct 2006 | INR | 247 | 253.8 | 238.1 | 246.3 | 246.3 | +3.6 (+1.48%) | 157,341 |
16 Oct 2006 | INR | 248 | 249.4 | 230.35 | 242.7 | 242.7 | -2.6 (-1.06%) | 114,922 |
13 Oct 2006 | INR | 244.85 | 255.35 | 233.05 | 245.3 | 245.3 | +12.8 (+5.51%) | 383,330 |
12 Oct 2006 | INR | 222 | 233.8 | 214.65 | 232.5 | 232.5 | +10 (+4.49%) | 174,349 |
11 Oct 2006 | INR | 246 | 249.4 | 217.4 | 222.5 | 222.5 | -17.6 (-7.33%) | 74,543 |
10 Oct 2006 | INR | 249 | 269 | 233.45 | 240.1 | 240.1 | -2.9 (-1.19%) | 78,957 |
9 Oct 2006 | INR | 264 | 273.8 | 241.15 | 243 | 243 | -18.7 (-7.15%) | 109,814 |
6 Oct 2006 | INR | 246 | 261.7 | 242 | 261.7 | 261.7 | +254.2 (+3389.33%) | 155,103 |
23 Feb 2001 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 142 |
22 Feb 2001 | INR | 7.8 | 7.85 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,600 |
21 Feb 2001 | INR | 7.25 | 7.7 | 7.2 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,742 |
20 Feb 2001 | INR | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | +0.45 (+5.92%) | 590 |
19 Feb 2001 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 800 |
16 Feb 2001 | INR | 8.2 | 9.55 | 8 | 8 | 8 | +0.6 (+8.11%) | 3,635 |
15 Feb 2001 | INR | 7.8 | 7.8 | 7.2 | 7.4 | 7.4 | -0.5 (-6.33%) | 1,450 |
14 Feb 2001 | INR | 8.7 | 8.7 | 7.9 | 7.9 | 7.9 | -0.55 (-6.51%) | 1,003 |
13 Feb 2001 | INR | 7.45 | 8.45 | 7.45 | 8.45 | 8.45 | +0.6 (+7.64%) | 2,700 |
12 Feb 2001 | INR | 7.2 | 7.85 | 7.2 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,000 |
9 Feb 2001 | INR | 7.45 | 8.2 | 7.45 | 7.65 | 7.65 | +0.55 (+7.75%) | 9,830 |
8 Feb 2001 | INR | 7.95 | 7.95 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 250 |
7 Feb 2001 | INR | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | -0.35 (-4.40%) | 250 |
6 Feb 2001 | INR | 7.55 | 7.95 | 7.55 | 7.95 | 7.95 | +0.85 (+11.97%) | 344 |
5 Feb 2001 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 500 |
1 Feb 2001 | INR | 7 | 8.2 | 7 | 7.15 | 7.15 | -0.85 (-10.63%) | 186 |
31 Jan 2001 | INR | 6.6 | 8 | 6.6 | 8 | 8 | +0.6 (+8.11%) | 3,900 |
30 Jan 2001 | INR | 6.9 | 7.4 | 6.9 | 7.4 | 7.4 | -0.05 (-0.67%) | 109 |
25 Jan 2001 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 9 |
24 Jan 2001 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 100 |