Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 100 |
8 Jun 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
7 Jun 2000 | INR | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
6 Jun 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 200 |
5 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 400 |
2 Jun 2000 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 300 |
1 Jun 2000 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 1,100 |
31 May 2000 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.75 (+12%) | 5,100 |
30 May 2000 | INR | 7.4 | 7.4 | 6.25 | 6.25 | 6.25 | -1.1 (-14.97%) | 9,100 |
29 May 2000 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 200 |
26 May 2000 | INR | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 2,000 |
25 May 2000 | INR | 6.9 | 7.3 | 6.9 | 7.3 | 7.3 | +0.2 (+2.82%) | 300 |
23 May 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,000 |
22 May 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
19 May 2000 | INR | 7.3 | 7.45 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 900 |
18 May 2000 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | -0.2 (-2.63%) | 900 |
16 May 2000 | INR | 7.1 | 7.6 | 7.1 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,000 |
15 May 2000 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 2,500 |
12 May 2000 | INR | 7.4 | 8.55 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 1,900 |
9 May 2000 | INR | 7.15 | 7.4 | 7.15 | 7.4 | 7.4 | -0.2 (-2.63%) | 500 |
8 May 2000 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | -0.1 (-1.30%) | 400 |
4 May 2000 | INR | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | +0.55 (+7.69%) | 700 |
3 May 2000 | INR | 7.05 | 7.2 | 7.05 | 7.15 | 7.15 | -1.25 (-14.88%) | 1,200 |
2 May 2000 | INR | 7.1 | 8.4 | 7.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,600 |
28 Apr 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,200 |
27 Apr 2000 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,500 |
26 Apr 2000 | INR | 7.9 | 8.45 | 7.9 | 8 | 8 | +0.7 (+9.59%) | 1,900 |
25 Apr 2000 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.95 (-11.52%) | 3,000 |
24 Apr 2000 | INR | 8.3 | 8.5 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,300 |
20 Apr 2000 | INR | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,000 |