Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | INR | 8.05 | 8.05 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 3,600 |
17 Apr 2000 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 1,200 |
13 Apr 2000 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.95 (+11.11%) | 4,900 |
12 Apr 2000 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 300 |
11 Apr 2000 | INR | 8.55 | 9.05 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 5,400 |
10 Apr 2000 | INR | 9.1 | 9.25 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 4,200 |
6 Apr 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,000 |
4 Apr 2000 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,500 |
3 Apr 2000 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
31 Mar 2000 | INR | 9 | 9.05 | 9 | 9 | 9 | +0.3 (+3.45%) | 1,200 |
30 Mar 2000 | INR | 9.2 | 9.5 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 500 |
29 Mar 2000 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,200 |
28 Mar 2000 | INR | 9 | 9.15 | 9 | 9 | 9 | -0.75 (-7.69%) | 600 |
27 Mar 2000 | INR | 9.2 | 9.75 | 9.1 | 9.75 | 9.75 | -0.35 (-3.47%) | 400 |
24 Mar 2000 | INR | 9 | 10.1 | 9 | 10.1 | 10.1 | +0.9 (+9.78%) | 1,000 |
23 Mar 2000 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,800 |
22 Mar 2000 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
21 Mar 2000 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,100 |
16 Mar 2000 | INR | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,900 |
15 Mar 2000 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.9 (+10.59%) | 900 |
14 Mar 2000 | INR | 9.5 | 9.5 | 8.4 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,200 |
13 Mar 2000 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.35 (-3.74%) | 600 |
10 Mar 2000 | INR | 8.95 | 9.5 | 8.85 | 9.35 | 9.35 | +0.25 (+2.75%) | 10,700 |
9 Mar 2000 | INR | 9.4 | 9.5 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 2,600 |
8 Mar 2000 | INR | 8.1 | 9.45 | 8.1 | 9.45 | 9.45 | +0.45 (+5%) | 700 |
7 Mar 2000 | INR | 9 | 9 | 8 | 9 | 9 | -0.1 (-1.10%) | 9,200 |
6 Mar 2000 | INR | 8.9 | 9.4 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,800 |
3 Mar 2000 | INR | 9.45 | 9.5 | 9 | 9 | 9 | -0.15 (-1.64%) | 2,000 |
2 Mar 2000 | INR | 9.1 | 9.75 | 9 | 9.15 | 9.15 | -0.85 (-8.50%) | 3,700 |
1 Mar 2000 | INR | 10.6 | 10.6 | 9.85 | 10 | 10 | -0.5 (-4.76%) | 2,100 |