| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 73,492 |
| 19 Mar 2021 | INR | 5.75 | 6.05 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 50,793 |
| 18 Mar 2021 | INR | 5.95 | 6.05 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 16,670 |
| 17 Mar 2021 | INR | 5.95 | 6.05 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 16,963 |
| 16 Mar 2021 | INR | 6.25 | 6.25 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 33,629 |
| 15 Mar 2021 | INR | 6.4 | 6.5 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 76,496 |
| 12 Mar 2021 | INR | 6.4 | 6.5 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 281,527 |
| 10 Mar 2021 | INR | 5.95 | 6.2 | 5.9 | 6.2 | 6.2 | +0.25 (+4.20%) | 103,957 |
| 9 Mar 2021 | INR | 5.95 | 6.1 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 30,978 |
| 8 Mar 2021 | INR | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 53,564 |
| 5 Mar 2021 | INR | 6.45 | 6.45 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 120,950 |
| 4 Mar 2021 | INR | 6.25 | 6.3 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 78,067 |
| 3 Mar 2021 | INR | 6.05 | 6.25 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 40,838 |
| 2 Mar 2021 | INR | 6.15 | 6.25 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 153,124 |
| 1 Mar 2021 | INR | 6.5 | 6.5 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 56,497 |
| 26 Feb 2021 | INR | 6.15 | 6.35 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 44,897 |
| 25 Feb 2021 | INR | 6 | 6.2 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 80,676 |
| 24 Feb 2021 | INR | 5.9 | 6.05 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 19,648 |
| 23 Feb 2021 | INR | 6 | 6.1 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 93,679 |
| 22 Feb 2021 | INR | 6.1 | 6.2 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 40,228 |
| 19 Feb 2021 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 21,719 |
| 18 Feb 2021 | INR | 6.1 | 6.45 | 6.05 | 6.4 | 6.4 | +0.25 (+4.07%) | 85,354 |
| 17 Feb 2021 | INR | 5.9 | 6.15 | 5.65 | 6.15 | 6.15 | +0.25 (+4.24%) | 196,391 |
| 16 Feb 2021 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 30,737 |
| 15 Feb 2021 | INR | 6.2 | 6.2 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 69,558 |
| 12 Feb 2021 | INR | 6.15 | 6.4 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 87,250 |
| 11 Feb 2021 | INR | 6.6 | 6.6 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 126,993 |
| 10 Feb 2021 | INR | 6.55 | 6.55 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 24,736 |
| 9 Feb 2021 | INR | 6.3 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 25,607 |
| 8 Feb 2021 | INR | 6.1 | 6.2 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 85,539 |
