Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | INR | 9.5 | 10.35 | 9.5 | 10.1 | 10.1 | 0.0 (0.0%) | 4,000 |
14 Jan 2000 | INR | 10 | 10.1 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 1,500 |
13 Jan 2000 | INR | 10.05 | 10.2 | 9.75 | 10 | 10 | 0.0 (0.0%) | 2,100 |
12 Jan 2000 | INR | 10 | 10.45 | 10 | 10 | 10 | +0.2 (+2.04%) | 2,400 |
11 Jan 2000 | INR | 10.1 | 10.1 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 2,900 |
10 Jan 2000 | INR | 10 | 10.25 | 10 | 10 | 10 | -0.2 (-1.96%) | 2,300 |
7 Jan 2000 | INR | 10.25 | 10.5 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,600 |
6 Jan 2000 | INR | 10.5 | 10.7 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 4,600 |
5 Jan 2000 | INR | 10.2 | 10.9 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 6,600 |
4 Jan 2000 | INR | 10.05 | 10.5 | 10 | 10.3 | 10.3 | -0.35 (-3.29%) | 8,600 |
3 Jan 2000 | INR | 10.5 | 10.65 | 10.05 | 10.65 | 10.65 | +1.05 (+10.94%) | 1,900 |
30 Dec 1999 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.7 (-6.80%) | 6,900 |
29 Dec 1999 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 5,200 |
28 Dec 1999 | INR | 9.8 | 10.5 | 9.8 | 10 | 10 | 0.0 (0.0%) | 7,400 |
27 Dec 1999 | INR | 10.75 | 10.75 | 9.55 | 10 | 10 | -0.85 (-7.83%) | 4,400 |
24 Dec 1999 | INR | 10.9 | 11 | 10.75 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,300 |
23 Dec 1999 | INR | 10.75 | 11.5 | 10.7 | 11.4 | 11.4 | 0.0 (0.0%) | 2,100 |
22 Dec 1999 | INR | 11.95 | 11.95 | 10.5 | 11.4 | 11.4 | +1.4 (+14%) | 17,700 |
21 Dec 1999 | INR | 10.05 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,800 |
20 Dec 1999 | INR | 10 | 10.9 | 10 | 10.5 | 10.5 | +0.65 (+6.60%) | 3,100 |
17 Dec 1999 | INR | 10.25 | 11.45 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 4,700 |
16 Dec 1999 | INR | 9.75 | 10 | 9.5 | 9.85 | 9.85 | -0.2 (-1.99%) | 6,200 |
15 Dec 1999 | INR | 10 | 10.75 | 10 | 10.05 | 10.05 | +0.5 (+5.24%) | 1,900 |
14 Dec 1999 | INR | 9.25 | 9.95 | 9.25 | 9.55 | 9.55 | -0.15 (-1.55%) | 11,200 |
13 Dec 1999 | INR | 9.5 | 9.75 | 9.2 | 9.7 | 9.7 | +0.2 (+2.11%) | 5,100 |
10 Dec 1999 | INR | 9.45 | 9.9 | 9.25 | 9.5 | 9.5 | -0.35 (-3.55%) | 13,800 |
9 Dec 1999 | INR | 9.95 | 9.95 | 9.6 | 9.85 | 9.85 | +0.25 (+2.60%) | 1,600 |
8 Dec 1999 | INR | 9.25 | 9.8 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,700 |
7 Dec 1999 | INR | 9.5 | 9.8 | 9.15 | 9.7 | 9.7 | -0.15 (-1.52%) | 3,800 |
6 Dec 1999 | INR | 10 | 10.4 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,600 |