| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | INR | 9.7 | 9.85 | 9.5 | 9.8 | 9.8 | +0.15 (+1.55%) | 2,400 |
| 2 Dec 1999 | INR | 9.5 | 9.95 | 9.5 | 9.65 | 9.65 | -0.6 (-5.85%) | 1,700 |
| 1 Dec 1999 | INR | 9.3 | 10.45 | 9.3 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,000 |
| 30 Nov 1999 | INR | 10 | 10.2 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 1,000 |
| 29 Nov 1999 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 600 |
| 26 Nov 1999 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 200 |
| 25 Nov 1999 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,100 |
| 24 Nov 1999 | INR | 10.95 | 11 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,900 |
| 22 Nov 1999 | INR | 10.15 | 10.4 | 10.05 | 10.1 | 10.1 | +0.4 (+4.12%) | 700 |
| 19 Nov 1999 | INR | 10 | 10 | 9.65 | 9.7 | 9.7 | -0.25 (-2.51%) | 2,200 |
| 18 Nov 1999 | INR | 10.05 | 10.2 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 800 |
| 17 Nov 1999 | INR | 9.6 | 10.05 | 9.6 | 10.05 | 10.05 | +0.05 (+0.50%) | 700 |
| 16 Nov 1999 | INR | 10.15 | 10.35 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,500 |
| 15 Nov 1999 | INR | 10 | 10.3 | 9.95 | 10.3 | 10.3 | -0.2 (-1.90%) | 800 |
| 12 Nov 1999 | INR | 10.15 | 10.5 | 10.1 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,200 |
| 11 Nov 1999 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.35 (+3.37%) | 600 |
| 10 Nov 1999 | INR | 10.6 | 10.85 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
| 9 Nov 1999 | INR | 10.75 | 10.75 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,500 |
| 7 Nov 1999 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 200 |
| 5 Nov 1999 | INR | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 700 |
| 4 Nov 1999 | INR | 11 | 11 | 10.2 | 10.6 | 10.6 | -0.4 (-3.64%) | 2,900 |
| 3 Nov 1999 | INR | 10.65 | 11 | 10.6 | 11 | 11 | +0.7 (+6.80%) | 700 |
| 2 Nov 1999 | INR | 10.85 | 11.25 | 10 | 10.3 | 10.3 | -1 (-8.85%) | 4,000 |
| 1 Nov 1999 | INR | 11.1 | 11.75 | 11.05 | 11.3 | 11.3 | -0.25 (-2.16%) | 4,200 |
| 29 Oct 1999 | INR | 11.5 | 11.9 | 11.3 | 11.55 | 11.55 | +0.1 (+0.87%) | 4,000 |
| 28 Oct 1999 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,000 |
| 27 Oct 1999 | INR | 11.1 | 12 | 11.05 | 12 | 12 | 0.0 (0.0%) | 6,500 |
| 26 Oct 1999 | INR | 11.45 | 12 | 11.45 | 12 | 12 | +1.25 (+11.63%) | 7,500 |
| 25 Oct 1999 | INR | 11.25 | 11.8 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 7,900 |
| 22 Oct 1999 | INR | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 1,200 |
