Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1999	INR	11.55	11.6	11.2	11.5	11.5	-0.35 (-2.95%)	2,800
20 Oct 1999	INR	11	12	11	11.85	11.85	+0.7 (+6.28%)	3,500
18 Oct 1999	INR	11.25	11.9	11.15	11.15	11.15	-0.05 (-0.45%)	4,500
15 Oct 1999	INR	12.2	12.95	11.2	11.2	11.2	-2.8 (-20%)	2,300
14 Oct 1999	INR	11.5	14	11.2	14	14	+2.75 (+24.44%)	17,300
13 Oct 1999	INR	11	11.75	11	11.25	11.25	-0.4 (-3.43%)	3,100
12 Oct 1999	INR	10.5	11.65	10.5	11.65	11.65	+0.15 (+1.30%)	6,400
11 Oct 1999	INR	11.25	12	11.25	11.5	11.5	0.0 (0.0%)	1,900
8 Oct 1999	INR	10.75	11.5	10.75	11.5	11.5	-0.55 (-4.56%)	2,300
7 Oct 1999	INR	11.5	12.7	11.5	12.05	12.05	0.0 (0.0%)	2,300
6 Oct 1999	INR	12.5	13.3	12	12.05	12.05	-0.65 (-5.12%)	4,100
5 Oct 1999	INR	11	12.7	11	12.7	12.7	+1.45 (+12.89%)	2,500
4 Oct 1999	INR	10.5	11.25	10.4	11.25	11.25	+0.75 (+7.14%)	4,000
1 Oct 1999	INR	10.85	10.9	10.3	10.5	10.5	-0.1 (-0.94%)	900
30 Sep 1999	INR	10.5	11	10.5	10.6	10.6	+0.3 (+2.91%)	2,400
29 Sep 1999	INR	10.4	10.4	10.15	10.3	10.3	-0.45 (-4.19%)	2,900
28 Sep 1999	INR	11.2	11.2	10.65	10.75	10.75	-0.05 (-0.46%)	15,300
27 Sep 1999	INR	11.3	11.3	10.15	10.8	10.8	-0.15 (-1.37%)	11,200
24 Sep 1999	INR	11.05	11.15	10.9	10.95	10.95	-0.05 (-0.45%)	8,300
23 Sep 1999	INR	10.8	11.05	10.8	11	11	-0.1 (-0.90%)	6,600
22 Sep 1999	INR	11.05	11.15	11	11.1	11.1	-0.15 (-1.33%)	1,600
21 Sep 1999	INR	10.9	11.5	10.9	11.25	11.25	-0.25 (-2.17%)	2,100
20 Sep 1999	INR	10.85	11.5	10.85	11.5	11.5	0.0 (0.0%)	8,700
17 Sep 1999	INR	10.75	11.55	10.75	11.5	11.5	0.0 (0.0%)	2,500
16 Sep 1999	INR	11	11.8	11	11.5	11.5	0.0 (0.0%)	9,000
15 Sep 1999	INR	11.25	11.8	11.25	11.5	11.5	-0.5 (-4.17%)	3,500
14 Sep 1999	INR	11.9	12.05	10.9	12	12	+0.1 (+0.84%)	4,500
10 Sep 1999	INR	12	12	11.25	11.9	11.9	+0.1 (+0.85%)	3,700
9 Sep 1999	INR	12	12	11.75	11.8	11.8	-0.1 (-0.84%)	2,000
8 Sep 1999	INR	11.65	12	11.6	11.9	11.9	+0.15 (+1.28%)	3,400

Unicorn Response |