| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | INR | 11.5 | 11.9 | 11.5 | 11.75 | 11.75 | -0.15 (-1.26%) | 4,000 |
| 6 Sep 1999 | INR | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | -0.1 (-0.83%) | 3,900 |
| 3 Sep 1999 | INR | 11.6 | 12 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 3,400 |
| 2 Sep 1999 | INR | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 5,200 |
| 1 Sep 1999 | INR | 12.5 | 12.5 | 10.5 | 11.65 | 11.65 | -1.35 (-10.38%) | 8,000 |
| 31 Aug 1999 | INR | 12.8 | 13 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 6,900 |
| 30 Aug 1999 | INR | 14.5 | 14.5 | 12.7 | 13.1 | 13.1 | -0.65 (-4.73%) | 19,500 |
| 27 Aug 1999 | INR | 13.45 | 14.5 | 13 | 13.75 | 13.75 | -0.65 (-4.51%) | 22,700 |
| 26 Aug 1999 | INR | 15.9 | 15.9 | 14.05 | 14.4 | 14.4 | -0.9 (-5.88%) | 17,500 |
| 25 Aug 1999 | INR | 16.2 | 16.95 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 33,900 |
| 24 Aug 1999 | INR | 14.5 | 16 | 14.15 | 15.3 | 15.3 | -0.45 (-2.86%) | 19,000 |
| 23 Aug 1999 | INR | 14.55 | 16 | 14.55 | 15.75 | 15.75 | +0.75 (+5%) | 18,000 |
| 20 Aug 1999 | INR | 13.9 | 15.2 | 13.9 | 15 | 15 | +1.25 (+9.09%) | 12,900 |
| 19 Aug 1999 | INR | 14 | 14.9 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 7,300 |
| 18 Aug 1999 | INR | 13.25 | 14.25 | 13.15 | 13.5 | 13.5 | +0.25 (+1.89%) | 13,600 |
| 17 Aug 1999 | INR | 12.85 | 13.45 | 12.85 | 13.25 | 13.25 | +0.35 (+2.71%) | 7,100 |
| 16 Aug 1999 | INR | 12.5 | 13 | 12.5 | 12.9 | 12.9 | -0.35 (-2.64%) | 3,300 |
| 13 Aug 1999 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 7,700 |
| 12 Aug 1999 | INR | 13.5 | 13.8 | 13.15 | 13.15 | 13.15 | -0.7 (-5.05%) | 8,900 |
| 11 Aug 1999 | INR | 13 | 14.1 | 13 | 13.85 | 13.85 | +0.6 (+4.53%) | 16,800 |
| 10 Aug 1999 | INR | 14 | 15 | 13 | 13.25 | 13.25 | +0.65 (+5.16%) | 11,400 |
| 9 Aug 1999 | INR | 12 | 13 | 12 | 12.6 | 12.6 | +0.2 (+1.61%) | 9,100 |
| 6 Aug 1999 | INR | 12.5 | 13.15 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 7,900 |
| 5 Aug 1999 | INR | 12.25 | 13.15 | 11.75 | 13 | 13 | +0.75 (+6.12%) | 18,300 |
| 4 Aug 1999 | INR | 11.5 | 12.4 | 11.45 | 12.25 | 12.25 | +1.25 (+11.36%) | 13,700 |
| 3 Aug 1999 | INR | 10.85 | 11.4 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 7,500 |
| 2 Aug 1999 | INR | 10.8 | 11.35 | 10.8 | 11.2 | 11.2 | 0.0 (0.0%) | 7,700 |
| 30 Jul 1999 | INR | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | +0.3 (+2.75%) | 5,700 |
| 29 Jul 1999 | INR | 10 | 11.1 | 10 | 10.9 | 10.9 | +0.1 (+0.93%) | 9,200 |
| 28 Jul 1999 | INR | 10 | 10.9 | 9.7 | 10.8 | 10.8 | +1 (+10.20%) | 7,200 |
