Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1999 | INR | 10.85 | 11 | 9.8 | 9.8 | 9.8 | -1.2 (-10.91%) | 8,000 |
26 Jul 1999 | INR | 9.85 | 11 | 9.85 | 11 | 11 | +1.05 (+10.55%) | 8,600 |
23 Jul 1999 | INR | 9.55 | 9.95 | 9.25 | 9.95 | 9.95 | -0.05 (-0.50%) | 12,700 |
22 Jul 1999 | INR | 10.1 | 10.1 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 3,000 |
21 Jul 1999 | INR | 9.1 | 10.25 | 9.1 | 10.25 | 10.25 | +1.25 (+13.89%) | 13,000 |
20 Jul 1999 | INR | 9.5 | 9.85 | 8.9 | 9 | 9 | -0.6 (-6.25%) | 29,500 |
19 Jul 1999 | INR | 9.6 | 10 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 2,300 |
16 Jul 1999 | INR | 9.75 | 9.75 | 9.4 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,800 |
15 Jul 1999 | INR | 9.8 | 10 | 9.55 | 9.75 | 9.75 | -0.15 (-1.52%) | 6,200 |
14 Jul 1999 | INR | 10 | 10 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,900 |
13 Jul 1999 | INR | 9.8 | 10.5 | 9.75 | 9.8 | 9.8 | -0.95 (-8.84%) | 4,600 |
12 Jul 1999 | INR | 10.25 | 11.9 | 10.25 | 10.75 | 10.75 | +0.75 (+7.50%) | 6,300 |
9 Jul 1999 | INR | 9.7 | 10.05 | 9.7 | 10 | 10 | 0.0 (0.0%) | 3,100 |
8 Jul 1999 | INR | 10 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 2,000 |
7 Jul 1999 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.45 (+4.71%) | 500 |
6 Jul 1999 | INR | 9.55 | 9.6 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,000 |
5 Jul 1999 | INR | 10 | 10 | 9.7 | 10 | 10 | +0.45 (+4.71%) | 1,600 |
2 Jul 1999 | INR | 9.5 | 9.6 | 9.5 | 9.55 | 9.55 | +0.1 (+1.06%) | 2,000 |
1 Jul 1999 | INR | 9.3 | 9.5 | 9.2 | 9.45 | 9.45 | +0.3 (+3.28%) | 1,300 |
30 Jun 1999 | INR | 8 | 9.4 | 8 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,000 |
29 Jun 1999 | INR | 9.1 | 9.4 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 3,300 |
28 Jun 1999 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
25 Jun 1999 | INR | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | -0.2 (-2.12%) | 500 |
24 Jun 1999 | INR | 9.55 | 9.55 | 9.3 | 9.45 | 9.45 | +0.15 (+1.61%) | 800 |
23 Jun 1999 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 700 |
22 Jun 1999 | INR | 9.25 | 9.7 | 9.15 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,900 |
21 Jun 1999 | INR | 9.05 | 9.65 | 9.05 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,100 |
18 Jun 1999 | INR | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 900 |
17 Jun 1999 | INR | 9.1 | 9.2 | 9 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,500 |
16 Jun 1999 | INR | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | -0.5 (-5.35%) | 1,000 |