Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1999 | INR | 9.05 | 9.4 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 7,600 |
14 Jun 1999 | INR | 8.8 | 9.4 | 8.8 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,800 |
11 Jun 1999 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,500 |
10 Jun 1999 | INR | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.55 (+5.67%) | 1,400 |
9 Jun 1999 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,200 |
8 Jun 1999 | INR | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,000 |
7 Jun 1999 | INR | 9.4 | 9.5 | 9.35 | 9.5 | 9.5 | +0.1 (+1.06%) | 500 |
4 Jun 1999 | INR | 9.6 | 9.75 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 3,300 |
3 Jun 1999 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,600 |
2 Jun 1999 | INR | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 800 |
1 Jun 1999 | INR | 9.3 | 9.75 | 9.25 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,900 |
31 May 1999 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 600 |
28 May 1999 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 300 |
27 May 1999 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
26 May 1999 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.1 (+1.04%) | 500 |
25 May 1999 | INR | 9.05 | 9.8 | 9.05 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,200 |
24 May 1999 | INR | 9.6 | 9.85 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,500 |
21 May 1999 | INR | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,300 |
20 May 1999 | INR | 10 | 10.1 | 10 | 10 | 10 | +0.7 (+7.53%) | 2,600 |
19 May 1999 | INR | 10 | 10.2 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 6,100 |
18 May 1999 | INR | 10.05 | 10.05 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 2,000 |
17 May 1999 | INR | 9.6 | 9.6 | 9.15 | 9.6 | 9.6 | 0.0 (0.0%) | 3,400 |
14 May 1999 | INR | 9.1 | 10 | 9.1 | 9.6 | 9.6 | -0.45 (-4.48%) | 1,900 |
13 May 1999 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.65 (-6.07%) | 800 |
12 May 1999 | INR | 10.5 | 11 | 10.5 | 10.7 | 10.7 | +0.9 (+9.18%) | 5,100 |
11 May 1999 | INR | 10.25 | 10.55 | 9.6 | 9.8 | 9.8 | -0.95 (-8.84%) | 3,700 |
10 May 1999 | INR | 10 | 10.75 | 9.7 | 10.75 | 10.75 | +0.75 (+7.50%) | 4,600 |
7 May 1999 | INR | 10.55 | 10.6 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
6 May 1999 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 400 |
5 May 1999 | INR | 9.5 | 10.6 | 9.5 | 10 | 10 | -0.05 (-0.50%) | 1,900 |