| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | INR | 10.1 | 10.25 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,700 |
| 3 May 1999 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.35 (-3.35%) | 300 |
| 30 Apr 1999 | INR | 10.25 | 10.45 | 10.2 | 10.45 | 10.45 | +0.3 (+2.96%) | 1,500 |
| 29 Apr 1999 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.65 (+6.84%) | 400 |
| 28 Apr 1999 | INR | 10 | 10.15 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,100 |
| 26 Apr 1999 | INR | 11.5 | 11.5 | 9.15 | 10 | 10 | -1.9 (-15.97%) | 6,100 |
| 23 Apr 1999 | INR | 12.1 | 12.1 | 11.55 | 11.9 | 11.9 | -0.75 (-5.93%) | 4,400 |
| 22 Apr 1999 | INR | 12.15 | 13 | 12.05 | 12.65 | 12.65 | -0.35 (-2.69%) | 5,100 |
| 21 Apr 1999 | INR | 13 | 13.75 | 12.75 | 13 | 13 | 0.0 (0.0%) | 13,700 |
| 20 Apr 1999 | INR | 13.45 | 13.45 | 12 | 13 | 13 | -0.05 (-0.38%) | 30,100 |
| 19 Apr 1999 | INR | 12 | 13.65 | 12 | 13.05 | 13.05 | +2.15 (+19.72%) | 26,700 |
| 17 Apr 1999 | INR | 15.75 | 15.75 | 10.6 | 10.9 | 10.9 | -3.15 (-22.42%) | 36,800 |
| 16 Apr 1999 | INR | 9.65 | 14.25 | 9.55 | 14.05 | 14.05 | +4.55 (+47.89%) | 11,900 |
| 15 Apr 1999 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 13 Apr 1999 | INR | 9.25 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 2,700 |
| 12 Apr 1999 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,200 |
| 9 Apr 1999 | INR | 9.5 | 9.75 | 9.25 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,300 |
| 8 Apr 1999 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,700 |
| 7 Apr 1999 | INR | 9.35 | 9.7 | 9.3 | 9.7 | 9.7 | +0.55 (+6.01%) | 700 |
| 6 Apr 1999 | INR | 9.25 | 9.45 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 6,900 |
| 5 Apr 1999 | INR | 9.5 | 9.75 | 9.4 | 9.4 | 9.4 | -0.95 (-9.18%) | 3,000 |
| 1 Apr 1999 | INR | 10 | 10.5 | 10 | 10.35 | 10.35 | +0.5 (+5.08%) | 1,400 |
| 31 Mar 1999 | INR | 9.5 | 10.2 | 9.5 | 9.85 | 9.85 | +0.35 (+3.68%) | 6,600 |
| 30 Mar 1999 | INR | 10.8 | 11.2 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 9,300 |
| 26 Mar 1999 | INR | 11 | 11 | 10.85 | 11 | 11 | -0.3 (-2.65%) | 1,300 |
| 25 Mar 1999 | INR | 11.3 | 12 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 5,800 |
| 24 Mar 1999 | INR | 11.55 | 12.85 | 11 | 11.5 | 11.5 | +1.25 (+12.20%) | 16,100 |
| 23 Mar 1999 | INR | 9.9 | 11.5 | 9.4 | 10.25 | 10.25 | +0.35 (+3.54%) | 12,300 |
| 22 Mar 1999 | INR | 9.8 | 10 | 9.55 | 9.9 | 9.9 | +0.25 (+2.59%) | 3,900 |
| 20 Mar 1999 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 2,200 |
