Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1999 | INR | 10.1 | 10.1 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 5,200 |
18 Mar 1999 | INR | 10 | 10.25 | 9.6 | 9.95 | 9.95 | +0.45 (+4.74%) | 4,800 |
17 Mar 1999 | INR | 10.1 | 10.1 | 9.3 | 9.5 | 9.5 | -0.4 (-4.04%) | 8,000 |
16 Mar 1999 | INR | 10 | 10 | 9.55 | 9.9 | 9.9 | +0.5 (+5.32%) | 6,200 |
15 Mar 1999 | INR | 10.5 | 10.5 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 1,300 |
12 Mar 1999 | INR | 10 | 10 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 1,800 |
11 Mar 1999 | INR | 10 | 10.1 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 11,400 |
10 Mar 1999 | INR | 9 | 11.75 | 9 | 10.5 | 10.5 | +0.5 (+5%) | 4,900 |
9 Mar 1999 | INR | 11.5 | 11.5 | 9.25 | 10 | 10 | -1.8 (-15.25%) | 29,800 |
8 Mar 1999 | INR | 13 | 13.8 | 11.5 | 11.8 | 11.8 | -1.7 (-12.59%) | 14,700 |
5 Mar 1999 | INR | 13.75 | 14.95 | 13.25 | 13.5 | 13.5 | -0.85 (-5.92%) | 19,000 |
4 Mar 1999 | INR | 16.9 | 17 | 14.35 | 14.35 | 14.35 | -1.75 (-10.87%) | 39,800 |
3 Mar 1999 | INR | 17.85 | 17.85 | 15.25 | 16.1 | 16.1 | +1.85 (+12.98%) | 103,100 |
1 Mar 1999 | INR | 11 | 14.25 | 11 | 14.25 | 14.25 | +4.45 (+45.41%) | 51,300 |
27 Feb 1999 | INR | 9.7 | 12.8 | 9.5 | 9.8 | 9.8 | +0.5 (+5.38%) | 13,600 |
26 Feb 1999 | INR | 8.25 | 9.3 | 8.1 | 9.3 | 9.3 | +0.3 (+3.33%) | 2,000 |
25 Feb 1999 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 2,100 |
24 Feb 1999 | INR | 9 | 9.1 | 8.6 | 9.1 | 9.1 | +0.1 (+1.11%) | 5,400 |
23 Feb 1999 | INR | 8.55 | 9 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 7,200 |
22 Feb 1999 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 700 |
19 Feb 1999 | INR | 8.45 | 9.1 | 8.45 | 9.1 | 9.1 | +0.4 (+4.60%) | 4,700 |
18 Feb 1999 | INR | 9 | 9.1 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 10,400 |
17 Feb 1999 | INR | 8.85 | 9 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 7,100 |
16 Feb 1999 | INR | 8.75 | 8.85 | 8.05 | 8.55 | 8.55 | -0.2 (-2.29%) | 5,800 |
15 Feb 1999 | INR | 9 | 9 | 8.4 | 8.75 | 8.75 | -0.15 (-1.69%) | 8,400 |
12 Feb 1999 | INR | 8.8 | 8.9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 700 |
11 Feb 1999 | INR | 9.1 | 9.1 | 8.75 | 9 | 9 | 0.0 (0.0%) | 3,900 |
10 Feb 1999 | INR | 8.7 | 9.1 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 5,600 |
9 Feb 1999 | INR | 8.3 | 8.8 | 8.1 | 8.8 | 8.8 | -0.1 (-1.12%) | 4,400 |
8 Feb 1999 | INR | 8.25 | 8.9 | 8.25 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,000 |