Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1999 | INR | 8.7 | 8.8 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,500 |
4 Feb 1999 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,500 |
3 Feb 1999 | INR | 8.95 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 3,300 |
2 Feb 1999 | INR | 7.8 | 8.5 | 7.7 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,300 |
1 Feb 1999 | INR | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,400 |
29 Jan 1999 | INR | 9 | 9 | 8.1 | 8.25 | 8.25 | -0.5 (-5.71%) | 4,900 |
28 Jan 1999 | INR | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,700 |
27 Jan 1999 | INR | 8.1 | 9 | 8.1 | 9 | 9 | +0.75 (+9.09%) | 1,300 |
25 Jan 1999 | INR | 8.25 | 8.45 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 7,500 |
22 Jan 1999 | INR | 8.6 | 9.3 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 2,400 |
21 Jan 1999 | INR | 8.5 | 8.75 | 8.05 | 8.2 | 8.2 | -0.95 (-10.38%) | 3,800 |
19 Jan 1999 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 400 |
18 Jan 1999 | INR | 8.7 | 8.9 | 8.4 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,300 |
15 Jan 1999 | INR | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 1,400 |
14 Jan 1999 | INR | 8.8 | 9.05 | 8.7 | 9.05 | 9.05 | +0.1 (+1.12%) | 1,000 |
13 Jan 1999 | INR | 9.5 | 9.5 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,600 |
12 Jan 1999 | INR | 9.45 | 9.45 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 3,700 |
11 Jan 1999 | INR | 8.15 | 9.2 | 8.15 | 9.2 | 9.2 | -0.1 (-1.08%) | 4,800 |
8 Jan 1999 | INR | 9 | 9.3 | 8.85 | 9.3 | 9.3 | +0.3 (+3.33%) | 2,900 |
7 Jan 1999 | INR | 8.5 | 9.25 | 8.5 | 9 | 9 | 0.0 (0.0%) | 4,300 |
6 Jan 1999 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.7 (+8.43%) | 1,900 |
5 Jan 1999 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | -1.2 (-12.63%) | 1,900 |
31 Dec 1998 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,100 |
29 Dec 1998 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.3 (+3.33%) | 400 |
28 Dec 1998 | INR | 8.25 | 9 | 8.25 | 9 | 9 | -0.5 (-5.26%) | 1,100 |
23 Dec 1998 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 5,000 |
22 Dec 1998 | INR | 9.5 | 9.55 | 8.7 | 9 | 9 | -0.55 (-5.76%) | 14,000 |
21 Dec 1998 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 200 |
18 Dec 1998 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
17 Dec 1998 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 500 |