| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | INR | 6.15 | 6.15 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,276 |
| 4 Feb 2021 | INR | 6.15 | 6.15 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 29,694 |
| 3 Feb 2021 | INR | 6.2 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 39,498 |
| 2 Feb 2021 | INR | 6.7 | 6.8 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 39,795 |
| 1 Feb 2021 | INR | 6.9 | 6.9 | 6.35 | 6.7 | 6.7 | +0.1 (+1.52%) | 89,320 |
| 29 Jan 2021 | INR | 6.75 | 6.75 | 6.25 | 6.6 | 6.6 | +0.15 (+2.33%) | 25,777 |
| 28 Jan 2021 | INR | 6.5 | 6.5 | 6.2 | 6.45 | 6.45 | +0.25 (+4.03%) | 37,182 |
| 27 Jan 2021 | INR | 5.9 | 6.2 | 5.7 | 6.2 | 6.2 | +0.25 (+4.20%) | 27,957 |
| 25 Jan 2021 | INR | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 30,073 |
| 22 Jan 2021 | INR | 6.6 | 6.6 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 50,379 |
| 21 Jan 2021 | INR | 6.95 | 6.95 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 40,102 |
| 20 Jan 2021 | INR | 6.8 | 7.05 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 26,112 |
| 19 Jan 2021 | INR | 7.05 | 7.15 | 6.55 | 6.9 | 6.9 | +0.05 (+0.73%) | 120,137 |
| 18 Jan 2021 | INR | 7.1 | 7.2 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 69,353 |
| 15 Jan 2021 | INR | 7.4 | 7.5 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 149,585 |
| 14 Jan 2021 | INR | 7.3 | 7.55 | 7.2 | 7.45 | 7.45 | +0.15 (+2.05%) | 72,126 |
| 13 Jan 2021 | INR | 7.75 | 7.95 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 111,709 |
| 12 Jan 2021 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 132,360 |
| 11 Jan 2021 | INR | 7.5 | 7.5 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 47,663 |
| 8 Jan 2021 | INR | 7.35 | 7.6 | 7.15 | 7.3 | 7.3 | -0.05 (-0.68%) | 103,662 |
| 7 Jan 2021 | INR | 7.45 | 7.8 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 117,210 |
| 6 Jan 2021 | INR | 8.45 | 8.45 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 459,351 |
| 5 Jan 2021 | INR | 8.05 | 8.05 | 7.65 | 8.05 | 8.05 | +0.35 (+4.55%) | 371,113 |
| 4 Jan 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 20,712 |
| 1 Jan 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 29,045 |
| 31 Dec 2020 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.3 (+4.48%) | 41,603 |
| 30 Dec 2020 | INR | 6.7 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 38,523 |
| 29 Dec 2020 | INR | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 49,438 |
| 28 Dec 2020 | INR | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 85,327 |
| 24 Dec 2020 | INR | 5.9 | 5.9 | 5.6 | 5.85 | 5.85 | +0.2 (+3.54%) | 65,975 |
