Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1998 | INR | 10.1 | 10.1 | 9.75 | 9.95 | 9.95 | -0.2 (-1.97%) | 1,900 |
14 Dec 1998 | INR | 9.4 | 10.15 | 9.4 | 10.15 | 10.15 | +0.65 (+6.84%) | 4,000 |
11 Dec 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
10 Dec 1998 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 900 |
9 Dec 1998 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | +0.6 (+6.52%) | 5,100 |
8 Dec 1998 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,000 |
7 Dec 1998 | INR | 9.4 | 9.5 | 9.1 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,000 |
4 Dec 1998 | INR | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
3 Dec 1998 | INR | 9 | 9 | 9 | 9 | 9 | -0.55 (-5.76%) | 500 |
1 Dec 1998 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.65 (-6.37%) | 300 |
30 Nov 1998 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 1,000 |
28 Nov 1998 | INR | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,100 |
27 Nov 1998 | INR | 9.5 | 9.85 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,200 |
26 Nov 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 200 |
24 Nov 1998 | INR | 8.9 | 9.45 | 8.9 | 9.35 | 9.35 | -0.05 (-0.53%) | 800 |
23 Nov 1998 | INR | 8.5 | 9.5 | 8.5 | 9.4 | 9.4 | -0.2 (-2.08%) | 7,000 |
20 Nov 1998 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.25 (+2.67%) | 2,000 |
19 Nov 1998 | INR | 9.3 | 9.6 | 9.25 | 9.35 | 9.35 | -0.25 (-2.60%) | 2,700 |
18 Nov 1998 | INR | 9.7 | 10 | 9.6 | 9.6 | 9.6 | +0.25 (+2.67%) | 2,300 |
17 Nov 1998 | INR | 9.05 | 9.6 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,000 |
16 Nov 1998 | INR | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,200 |
13 Nov 1998 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 200 |
12 Nov 1998 | INR | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.25 (+2.70%) | 9,000 |
11 Nov 1998 | INR | 9.2 | 9.45 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 3,800 |
10 Nov 1998 | INR | 9.45 | 9.5 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,700 |
9 Nov 1998 | INR | 9.05 | 9.3 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 2,000 |
6 Nov 1998 | INR | 8.6 | 9.1 | 8.6 | 9 | 9 | -0.45 (-4.76%) | 3,400 |
5 Nov 1998 | INR | 8.5 | 9.5 | 8.5 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,600 |
3 Nov 1998 | INR | 8.25 | 9.1 | 8.25 | 9.1 | 9.1 | +0.85 (+10.30%) | 1,600 |
2 Nov 1998 | INR | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 1,600 |