Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | INR | 9 | 9.25 | 8.5 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,400 |
7 Sep 1998 | INR | 9.5 | 10 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 1,600 |
4 Sep 1998 | INR | 10 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 1,400 |
3 Sep 1998 | INR | 10 | 10 | 9.7 | 10 | 10 | 0.0 (0.0%) | 2,800 |
2 Sep 1998 | INR | 9.95 | 10 | 9.5 | 10 | 10 | +0.15 (+1.52%) | 6,800 |
1 Sep 1998 | INR | 9.95 | 10 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 8,600 |
31 Aug 1998 | INR | 10 | 10 | 9.9 | 10 | 10 | +0.25 (+2.56%) | 4,600 |
28 Aug 1998 | INR | 9 | 10.2 | 9 | 9.75 | 9.75 | -0.65 (-6.25%) | 1,500 |
27 Aug 1998 | INR | 10.5 | 10.5 | 10.15 | 10.4 | 10.4 | +0.2 (+1.96%) | 2,800 |
25 Aug 1998 | INR | 10 | 10.2 | 9.95 | 10.2 | 10.2 | -0.05 (-0.49%) | 4,000 |
24 Aug 1998 | INR | 10.15 | 10.25 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,300 |
21 Aug 1998 | INR | 10.15 | 10.2 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,000 |
20 Aug 1998 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,000 |
19 Aug 1998 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.2 (-1.96%) | 2,700 |
18 Aug 1998 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,000 |
17 Aug 1998 | INR | 10.25 | 10.25 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 2,700 |
14 Aug 1998 | INR | 10 | 10.25 | 10 | 10.15 | 10.15 | -0.45 (-4.25%) | 1,500 |
13 Aug 1998 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.35 (+3.41%) | 100 |
12 Aug 1998 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 4,200 |
11 Aug 1998 | INR | 10.1 | 10.25 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 7,400 |
10 Aug 1998 | INR | 9.1 | 10.15 | 9.1 | 10.15 | 10.15 | 0.0 (0.0%) | 3,500 |
7 Aug 1998 | INR | 10.15 | 10.35 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 4,300 |
6 Aug 1998 | INR | 11.5 | 11.5 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,700 |
5 Aug 1998 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 4,700 |
4 Aug 1998 | INR | 10.05 | 10.35 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,300 |
3 Aug 1998 | INR | 9.9 | 10.4 | 9.9 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,500 |
31 Jul 1998 | INR | 10.1 | 10.2 | 10 | 10.2 | 10.2 | +0.15 (+1.49%) | 700 |
30 Jul 1998 | INR | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,000 |
29 Jul 1998 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.2 (+2.04%) | 2,100 |
28 Jul 1998 | INR | 10 | 10.8 | 9 | 9.8 | 9.8 | 0.0 (0.0%) | 3,400 |