Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1998	INR	9.8	9.8	9.8	9.8	9.8	-0.2 (-2%)	1,000
24 Jul 1998	INR	10	10	10	10	10	0.0 (0.0%)	7,300
23 Jul 1998	INR	9.85	10.1	9.85	10	10	0.0 (0.0%)	3,900
22 Jul 1998	INR	10	10.15	10	10	10	+0.1 (+1.01%)	1,400
21 Jul 1998	INR	9.75	10	9.75	9.9	9.9	-0.1 (-1%)	4,400
20 Jul 1998	INR	10	10	10	10	10	+0.1 (+1.01%)	3,100
17 Jul 1998	INR	10	10	9.9	9.9	9.9	-0.1 (-1%)	1,100
16 Jul 1998	INR	10	10	9.6	10	10	0.0 (0.0%)	600
15 Jul 1998	INR	10	10	9.95	10	10	+0.05 (+0.50%)	2,100
14 Jul 1998	INR	9.7	9.95	9.7	9.95	9.95	+0.2 (+2.05%)	4,100
13 Jul 1998	INR	10	10	9.75	9.75	9.75	-0.15 (-1.52%)	1,400
10 Jul 1998	INR	9.65	9.9	9.6	9.9	9.9	+0.45 (+4.76%)	1,000
9 Jul 1998	INR	9.15	9.45	9.15	9.45	9.45	-0.55 (-5.50%)	300
8 Jul 1998	INR	10	10	9.95	10	10	-0.1 (-0.99%)	1,200
7 Jul 1998	INR	9.6	10.1	9.5	10.1	10.1	+0.3 (+3.06%)	6,200
6 Jul 1998	INR	8.9	9.8	8.9	9.8	9.8	+0.3 (+3.16%)	3,700
3 Jul 1998	INR	9.25	9.5	9.1	9.5	9.5	+0.3 (+3.26%)	2,400
2 Jul 1998	INR	9.1	9.6	9.1	9.2	9.2	+0.15 (+1.66%)	12,500
1 Jul 1998	INR	9.05	9.05	9.05	9.05	9.05	-0.9 (-9.05%)	200
30 Jun 1998	INR	9	9.95	8.8	9.95	9.95	+0.85 (+9.34%)	15,600
29 Jun 1998	INR	9	9.1	8.8	9.1	9.1	+0.1 (+1.11%)	900
26 Jun 1998	INR	8.5	9.2	8.5	9	9	-0.2 (-2.17%)	2,600
25 Jun 1998	INR	15.4	15.4	8.5	9.2	9.2	+0.7 (+8.24%)	8,300
24 Jun 1998	INR	7.9	8.9	7.9	8.5	8.5	+0.5 (+6.25%)	7,900
23 Jun 1998	INR	8	8	8	8	8	+0.45 (+5.96%)	300
22 Jun 1998	INR	7.5	7.6	7.5	7.55	7.55	-0.05 (-0.66%)	1,900
19 Jun 1998	INR	7.6	7.6	7.6	7.6	7.6	-0.3 (-3.80%)	200
18 Jun 1998	INR	8	8	7.6	7.9	7.9	0.0 (0.0%)	1,600
17 Jun 1998	INR	7.25	8	7.25	7.9	7.9	+0.4 (+5.33%)	2,700
16 Jun 1998	INR	7.5	7.55	7.5	7.5	7.5	-0.5 (-6.25%)	14,500