| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | INR | 8.15 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 6,300 |
| 12 Jun 1998 | INR | 8 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 13,900 |
| 11 Jun 1998 | INR | 8.25 | 8.25 | 7.7 | 8 | 8 | 0.0 (0.0%) | 11,800 |
| 10 Jun 1998 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 6,400 |
| 9 Jun 1998 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
| 8 Jun 1998 | INR | 8.4 | 9 | 8.2 | 9 | 9 | 0.0 (0.0%) | 700 |
| 5 Jun 1998 | INR | 10.45 | 10.45 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,600 |
| 4 Jun 1998 | INR | 9.6 | 9.9 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 3,100 |
| 3 Jun 1998 | INR | 9.25 | 9.75 | 9.25 | 9.7 | 9.7 | +0.5 (+5.43%) | 1,900 |
| 2 Jun 1998 | INR | 10 | 10.25 | 8.75 | 9.2 | 9.2 | -0.35 (-3.66%) | 10,300 |
| 1 Jun 1998 | INR | 9.25 | 9.6 | 9.05 | 9.55 | 9.55 | +0.85 (+9.77%) | 5,500 |
| 29 May 1998 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 400 |
| 28 May 1998 | INR | 8.5 | 9.4 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 2,700 |
| 27 May 1998 | INR | 8.95 | 8.95 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 4,000 |
| 26 May 1998 | INR | 8.95 | 9.2 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 18,000 |
| 25 May 1998 | INR | 8.85 | 9 | 8.85 | 9 | 9 | 0.0 (0.0%) | 4,000 |
| 22 May 1998 | INR | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,800 |
| 21 May 1998 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.7 (-7.22%) | 25,200 |
| 20 May 1998 | INR | 9.8 | 10.2 | 9.65 | 9.7 | 9.7 | +0.7 (+7.78%) | 8,900 |
| 19 May 1998 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
| 18 May 1998 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,400 |
| 15 May 1998 | INR | 9.05 | 9.4 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 4,000 |
| 14 May 1998 | INR | 9.05 | 9.3 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,800 |
| 13 May 1998 | INR | 8.8 | 9.25 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 3,900 |
| 12 May 1998 | INR | 8.05 | 9.2 | 8.05 | 9.2 | 9.2 | 0.0 (0.0%) | 600 |
| 11 May 1998 | INR | 9.1 | 9.2 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,900 |
| 8 May 1998 | INR | 9.75 | 9.75 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,500 |
| 6 May 1998 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 7,400 |
| 5 May 1998 | INR | 9.05 | 9.45 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 8,000 |
| 4 May 1998 | INR | 9 | 9.5 | 8.95 | 9 | 9 | 0.0 (0.0%) | 14,500 |
