Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1998 | INR | 9.1 | 9.1 | 8.9 | 9 | 9 | 0.0 (0.0%) | 6,500 |
29 Apr 1998 | INR | 9.25 | 9.25 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 3,700 |
28 Apr 1998 | INR | 9.25 | 9.25 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 600 |
27 Apr 1998 | INR | 8 | 9.4 | 8 | 9.25 | 9.25 | -0.1 (-1.07%) | 3,400 |
24 Apr 1998 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,000 |
23 Apr 1998 | INR | 9 | 9.4 | 9 | 9.3 | 9.3 | -0.65 (-6.53%) | 3,200 |
22 Apr 1998 | INR | 10.25 | 10.5 | 9.55 | 9.95 | 9.95 | +0.55 (+5.85%) | 9,000 |
21 Apr 1998 | INR | 10 | 10 | 9.1 | 9.4 | 9.4 | -0.4 (-4.08%) | 5,700 |
20 Apr 1998 | INR | 10 | 10.5 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 3,000 |
17 Apr 1998 | INR | 11.05 | 11.05 | 10.2 | 10.5 | 10.5 | -0.75 (-6.67%) | 6,600 |
16 Apr 1998 | INR | 12.1 | 12.1 | 11.1 | 11.25 | 11.25 | +0.15 (+1.35%) | 11,800 |
15 Apr 1998 | INR | 10.05 | 11.1 | 10.05 | 11.1 | 11.1 | +1.05 (+10.45%) | 3,000 |
13 Apr 1998 | INR | 9.4 | 10.35 | 9.4 | 10.05 | 10.05 | +0.4 (+4.15%) | 3,300 |
10 Apr 1998 | INR | 9.1 | 9.95 | 9 | 9.65 | 9.65 | +0.2 (+2.12%) | 3,700 |
9 Apr 1998 | INR | 8.5 | 9.5 | 8.5 | 9.45 | 9.45 | +1.2 (+14.55%) | 3,200 |
7 Apr 1998 | INR | 8 | 8.6 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 8,400 |
6 Apr 1998 | INR | 8.3 | 8.3 | 8 | 8.3 | 8.3 | +0.25 (+3.11%) | 5,200 |
3 Apr 1998 | INR | 8.5 | 8.5 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 4,300 |
2 Apr 1998 | INR | 8.4 | 8.55 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 6,400 |
1 Apr 1998 | INR | 8.25 | 8.6 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,900 |
31 Mar 1998 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 2,600 |
30 Mar 1998 | INR | 8.65 | 8.7 | 8.45 | 8.6 | 8.6 | +0.35 (+4.24%) | 1,700 |
27 Mar 1998 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,600 |
26 Mar 1998 | INR | 8.05 | 8.25 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 2,400 |
25 Mar 1998 | INR | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.35 (+4.46%) | 1,400 |
24 Mar 1998 | INR | 8 | 8 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,500 |
19 Mar 1998 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 1,200 |
18 Mar 1998 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.75 (+10.42%) | 2,900 |
17 Mar 1998 | INR | 7.5 | 7.75 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 2,500 |
16 Mar 1998 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | -0.2 (-2.52%) | 500 |