Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1998 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 100 |
11 Mar 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.8 (+11.11%) | 100 |
10 Mar 1998 | INR | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 6,500 |
9 Mar 1998 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 900 |
6 Mar 1998 | INR | 7.7 | 7.7 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 3,900 |
4 Mar 1998 | INR | 8.05 | 8.1 | 8.05 | 8.05 | 8.05 | +0.25 (+3.21%) | 500 |
3 Mar 1998 | INR | 7.85 | 7.9 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,600 |
2 Mar 1998 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,400 |
27 Feb 1998 | INR | 8.05 | 8.05 | 8 | 8 | 8 | +0.05 (+0.63%) | 1,200 |
26 Feb 1998 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.25 (+3.25%) | 500 |
25 Feb 1998 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 100 |
24 Feb 1998 | INR | 7.6 | 7.8 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,000 |
23 Feb 1998 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
20 Feb 1998 | INR | 8.5 | 8.5 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 4,600 |
19 Feb 1998 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
18 Feb 1998 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,600 |
17 Feb 1998 | INR | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,900 |
13 Feb 1998 | INR | 7.2 | 7.8 | 7.2 | 7.7 | 7.7 | +0.4 (+5.48%) | 4,200 |
12 Feb 1998 | INR | 7.2 | 7.45 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 10,100 |
11 Feb 1998 | INR | 7.4 | 7.4 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 17,400 |
10 Feb 1998 | INR | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 10,200 |
9 Feb 1998 | INR | 7.3 | 7.75 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 6,000 |
6 Feb 1998 | INR | 7.55 | 7.95 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,000 |
5 Feb 1998 | INR | 7.5 | 8 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 6,600 |
4 Feb 1998 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,200 |
3 Feb 1998 | INR | 7.5 | 7.6 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 10,400 |
2 Feb 1998 | INR | 8.2 | 8.3 | 7.5 | 7.6 | 7.6 | -0.55 (-6.75%) | 11,600 |
30 Jan 1998 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.75 (+10.14%) | 200 |
29 Jan 1998 | INR | 7.25 | 7.65 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,300 |
28 Jan 1998 | INR | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 5,300 |