Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1998 | INR | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,300 |
23 Jan 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 700 |
22 Jan 1998 | INR | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | -0.55 (-6.63%) | 9,800 |
20 Jan 1998 | INR | 8.1 | 8.5 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 3,000 |
19 Jan 1998 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,700 |
16 Jan 1998 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,400 |
15 Jan 1998 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 600 |
14 Jan 1998 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | +0.25 (+3.03%) | 11,000 |
13 Jan 1998 | INR | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 2,000 |
12 Jan 1998 | INR | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | -0.05 (-0.59%) | 400 |
9 Jan 1998 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 4,600 |
8 Jan 1998 | INR | 8.9 | 8.95 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,000 |
7 Jan 1998 | INR | 8.95 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,000 |
6 Jan 1998 | INR | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 2,600 |
5 Jan 1998 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 4,300 |
2 Jan 1998 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 700 |
1 Jan 1998 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.25 (+2.82%) | 100 |
30 Dec 1997 | INR | 8.75 | 9.1 | 8.75 | 8.85 | 8.85 | +0.1 (+1.14%) | 4,500 |
29 Dec 1997 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 12,300 |
26 Dec 1997 | INR | 9.1 | 9.25 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 14,500 |
24 Dec 1997 | INR | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,700 |
23 Dec 1997 | INR | 8.7 | 9.25 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,100 |
22 Dec 1997 | INR | 9.1 | 9.1 | 8.6 | 9 | 9 | +0.1 (+1.12%) | 2,400 |
19 Dec 1997 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 800 |
18 Dec 1997 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
17 Dec 1997 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.5 (+5.56%) | 400 |
16 Dec 1997 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 500 |
15 Dec 1997 | INR | 8.9 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 800 |
12 Dec 1997 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 400 |
11 Dec 1997 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 100 |