Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1997	INR	9	9	9	9	9	+0.5 (+5.88%)	100
9 Dec 1997	INR	8.6	8.9	8.5	8.5	8.5	-0.5 (-5.56%)	2,700
8 Dec 1997	INR	9.1	9.1	8.9	9	9	-0.2 (-2.17%)	2,000
5 Dec 1997	INR	9.25	9.3	9.2	9.2	9.2	+0.05 (+0.55%)	800
4 Dec 1997	INR	8.25	9.15	8.25	9.15	9.15	+0.05 (+0.55%)	1,900
3 Dec 1997	INR	9	9.1	9	9.1	9.1	+0.2 (+2.25%)	700
2 Dec 1997	INR	9	9	8.7	8.9	8.9	-0.1 (-1.11%)	5,100
1 Dec 1997	INR	9	9	8.95	9	9	+0.1 (+1.12%)	5,200
28 Nov 1997	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	200
27 Nov 1997	INR	8	8.9	8	8.9	8.9	+0.7 (+8.54%)	2,400
26 Nov 1997	INR	8.2	8.2	7.7	8.2	8.2	0.0 (0.0%)	1,400
25 Nov 1997	INR	8.35	8.35	8.2	8.2	8.2	+0.2 (+2.50%)	700
24 Nov 1997	INR	8.7	8.7	8	8	8	-1.4 (-14.89%)	9,000
21 Nov 1997	INR	9	9.45	9	9.4	9.4	+0.35 (+3.87%)	800
20 Nov 1997	INR	9.25	9.25	9.05	9.05	9.05	+0.3 (+3.43%)	700
19 Nov 1997	INR	8.5	9	8.5	8.75	8.75	-0.25 (-2.78%)	3,700
18 Nov 1997	INR	9.05	9.05	8.9	9	9	-0.1 (-1.10%)	2,100
17 Nov 1997	INR	9	9.1	8.7	9.1	9.1	+0.25 (+2.82%)	600
13 Nov 1997	INR	9.3	9.3	8.85	8.85	8.85	-0.3 (-3.28%)	800
12 Nov 1997	INR	9	9.25	9	9.15	9.15	-0.25 (-2.66%)	1,100
11 Nov 1997	INR	9.8	9.8	9.3	9.4	9.4	-0.6 (-6%)	5,100
10 Nov 1997	INR	9.6	10.1	9.6	10	10	+0.2 (+2.04%)	1,500
7 Nov 1997	INR	9.5	9.9	9.3	9.8	9.8	+0.5 (+5.38%)	4,400
6 Nov 1997	INR	9	9.3	9	9.3	9.3	0.0 (0.0%)	500
5 Nov 1997	INR	9.6	9.75	9.3	9.3	9.3	-0.7 (-7%)	7,600
3 Nov 1997	INR	10	10	10	10	10	+0.1 (+1.01%)	300
29 Oct 1997	INR	9.5	9.9	9.5	9.9	9.9	+0.1 (+1.02%)	700
28 Oct 1997	INR	10.4	10.4	9.8	9.8	9.8	-0.4 (-3.92%)	700
27 Oct 1997	INR	10.2	10.2	10.2	10.2	10.2	+0.1 (+0.99%)	100
24 Oct 1997	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	200