Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1997	INR	10.4	10.45	10.1	10.1	10.1	-0.3 (-2.88%)	1,100
22 Oct 1997	INR	10.4	10.45	10.4	10.4	10.4	0.0 (0.0%)	1,300
21 Oct 1997	INR	10.55	10.55	10.4	10.4	10.4	-0.65 (-5.88%)	1,600
20 Oct 1997	INR	11.05	11.05	11.05	11.05	11.05	+0.1 (+0.91%)	200
17 Oct 1997	INR	10.4	10.95	10.4	10.95	10.95	+0.65 (+6.31%)	400
16 Oct 1997	INR	11.2	11.2	10.3	10.3	10.3	-0.2 (-1.90%)	1,300
14 Oct 1997	INR	10.45	10.5	10.4	10.5	10.5	0.0 (0.0%)	900
13 Oct 1997	INR	11	11	10.4	10.5	10.5	-0.25 (-2.33%)	700
10 Oct 1997	INR	10.5	10.75	10.4	10.75	10.75	+0.45 (+4.37%)	2,000
9 Oct 1997	INR	10.35	10.55	10.3	10.3	10.3	-0.55 (-5.07%)	400
1 Oct 1997	INR	10.6	11.3	10.6	10.85	10.85	-0.25 (-2.25%)	1,500
30 Sep 1997	INR	11	11.1	11	11.1	11.1	+0.1 (+0.91%)	1,500
29 Sep 1997	INR	11.1	11.15	11	11	11	-0.2 (-1.79%)	2,700
26 Sep 1997	INR	11.5	11.5	11.2	11.2	11.2	-0.6 (-5.08%)	600
25 Sep 1997	INR	12.25	12.25	11.8	11.8	11.8	-0.65 (-5.22%)	1,600
24 Sep 1997	INR	12.75	12.75	12.45	12.45	12.45	-0.55 (-4.23%)	500
23 Sep 1997	INR	13.7	13.7	12.9	13	13	+0.15 (+1.17%)	5,300
22 Sep 1997	INR	13.6	13.6	12.85	12.85	12.85	-0.2 (-1.53%)	2,500
19 Sep 1997	INR	13.3	13.3	13.05	13.05	13.05	-0.35 (-2.61%)	2,700
18 Sep 1997	INR	13.75	13.75	13.4	13.4	13.4	-0.2 (-1.47%)	3,000
17 Sep 1997	INR	14	14	13.6	13.6	13.6	-0.8 (-5.56%)	600
16 Sep 1997	INR	13.9	14.4	13.85	14.4	14.4	+0.5 (+3.60%)	7,500
15 Sep 1997	INR	13.85	14.25	13.8	13.9	13.9	-0.4 (-2.80%)	3,100
12 Sep 1997	INR	14.3	14.45	14.2	14.3	14.3	0.0 (0.0%)	6,900
11 Sep 1997	INR	14.1	14.3	14.1	14.3	14.3	+0.1 (+0.70%)	10,100
10 Sep 1997	INR	14.05	14.55	14.05	14.2	14.2	-0.05 (-0.35%)	13,000
9 Sep 1997	INR	14.25	14.25	14.1	14.25	14.25	+0.05 (+0.35%)	6,500
8 Sep 1997	INR	14.35	14.35	14.15	14.2	14.2	-0.05 (-0.35%)	12,300
5 Sep 1997	INR	14.5	14.75	14.25	14.25	14.25	-0.3 (-2.06%)	21,400
4 Sep 1997	INR	14.35	14.6	14.25	14.55	14.55	-0.2 (-1.36%)	7,300

Unicorn Response |