| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | INR | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | +0.25 (+4.63%) | 37,682 |
| 22 Dec 2020 | INR | 5.2 | 5.55 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 49,536 |
| 21 Dec 2020 | INR | 5.5 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 54,886 |
| 18 Dec 2020 | INR | 5.8 | 5.9 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 82,639 |
| 17 Dec 2020 | INR | 5.95 | 6.05 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 58,367 |
| 16 Dec 2020 | INR | 6.05 | 6.05 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 210,186 |
| 15 Dec 2020 | INR | 5.9 | 5.95 | 5.55 | 5.95 | 5.95 | +0.25 (+4.39%) | 164,283 |
| 14 Dec 2020 | INR | 5.6 | 5.7 | 5.4 | 5.7 | 5.7 | +0.25 (+4.59%) | 38,829 |
| 11 Dec 2020 | INR | 5.4 | 5.5 | 5 | 5.45 | 5.45 | +0.2 (+3.81%) | 125,467 |
| 10 Dec 2020 | INR | 5.55 | 5.6 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 132,437 |
| 9 Dec 2020 | INR | 5.3 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 52,671 |
| 8 Dec 2020 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 138,506 |
| 7 Dec 2020 | INR | 4.85 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 44,843 |
| 4 Dec 2020 | INR | 4.9 | 4.9 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 124,826 |
| 3 Dec 2020 | INR | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 150,429 |
| 2 Dec 2020 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.2 (+4.65%) | 122,272 |
| 1 Dec 2020 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 21,112 |
| 27 Nov 2020 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 25,999 |
| 26 Nov 2020 | INR | 3.75 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 25,295 |
| 25 Nov 2020 | INR | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 17,904 |
| 24 Nov 2020 | INR | 3.9 | 3.95 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 53,145 |
| 23 Nov 2020 | INR | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 31,999 |
| 20 Nov 2020 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,525 |
| 19 Nov 2020 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 14,613 |
| 18 Nov 2020 | INR | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 17,299 |
| 17 Nov 2020 | INR | 4.1 | 4.25 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 47,070 |
| 14 Nov 2020 | INR | 3.85 | 4.25 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 12,022 |
| 13 Nov 2020 | INR | 4 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 12,219 |
| 12 Nov 2020 | INR | 3.75 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 16,134 |
| 11 Nov 2020 | INR | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 10,850 |
