| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.15 (+1.03%) | 4,400 |
| 2 Sep 1997 | INR | 14.85 | 14.85 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 6,100 |
| 1 Sep 1997 | INR | 14.25 | 14.65 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 4,000 |
| 29 Aug 1997 | INR | 14 | 14.5 | 13.85 | 14.5 | 14.5 | -0.25 (-1.69%) | 8,500 |
| 28 Aug 1997 | INR | 14.15 | 14.95 | 14.1 | 14.75 | 14.75 | +0.05 (+0.34%) | 11,800 |
| 27 Aug 1997 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -1.25 (-7.84%) | 14,100 |
| 26 Aug 1997 | INR | 15.15 | 15.95 | 15.1 | 15.95 | 15.95 | +0.55 (+3.57%) | 2,800 |
| 25 Aug 1997 | INR | 14.85 | 15.4 | 14.85 | 15.4 | 15.4 | 0.0 (0.0%) | 1,600 |
| 22 Aug 1997 | INR | 15.25 | 15.4 | 14.95 | 15.4 | 15.4 | +0.4 (+2.67%) | 3,000 |
| 21 Aug 1997 | INR | 14.75 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 2,300 |
| 20 Aug 1997 | INR | 14.4 | 15 | 14.4 | 15 | 15 | +0.45 (+3.09%) | 11,900 |
| 19 Aug 1997 | INR | 14.3 | 14.85 | 14.25 | 14.55 | 14.55 | -0.3 (-2.02%) | 1,200 |
| 14 Aug 1997 | INR | 14.8 | 15.15 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 6,100 |
| 13 Aug 1997 | INR | 14.9 | 15 | 14.8 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,500 |
| 12 Aug 1997 | INR | 15.5 | 15.5 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 6,700 |
| 11 Aug 1997 | INR | 15.85 | 15.9 | 14.85 | 15.5 | 15.5 | -0.35 (-2.21%) | 5,800 |
| 8 Aug 1997 | INR | 16.25 | 16.25 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 7,200 |
| 7 Aug 1997 | INR | 15.9 | 16.25 | 15.9 | 16 | 16 | +0.3 (+1.91%) | 21,700 |
| 6 Aug 1997 | INR | 15.4 | 15.7 | 15.15 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,100 |
| 5 Aug 1997 | INR | 15 | 15.6 | 15 | 15.5 | 15.5 | +0.45 (+2.99%) | 9,900 |
| 4 Aug 1997 | INR | 15.2 | 15.25 | 14.8 | 15.05 | 15.05 | -0.2 (-1.31%) | 4,100 |
| 1 Aug 1997 | INR | 14.95 | 15.25 | 14.3 | 15.25 | 15.25 | +0.9 (+6.27%) | 4,000 |
| 31 Jul 1997 | INR | 14.35 | 14.8 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,400 |
| 30 Jul 1997 | INR | 14.95 | 15.1 | 14.6 | 15 | 15 | +0.2 (+1.35%) | 4,500 |
| 29 Jul 1997 | INR | 14.15 | 15 | 14.15 | 14.8 | 14.8 | +0.8 (+5.71%) | 11,600 |
| 28 Jul 1997 | INR | 13.55 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 4,800 |
| 25 Jul 1997 | INR | 13.5 | 14.3 | 13.5 | 14 | 14 | +0.35 (+2.56%) | 4,300 |
| 24 Jul 1997 | INR | 13.9 | 13.95 | 13.6 | 13.65 | 13.65 | -0.95 (-6.51%) | 14,400 |
| 23 Jul 1997 | INR | 14.5 | 15 | 14.5 | 14.6 | 14.6 | +0.3 (+2.10%) | 2,400 |
| 22 Jul 1997 | INR | 14 | 14.7 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 6,700 |
