Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | INR | 14.25 | 14.75 | 14.2 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,700 |
17 Jul 1997 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.05 (+0.34%) | 4,700 |
16 Jul 1997 | INR | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,700 |
15 Jul 1997 | INR | 14.5 | 14.9 | 14.4 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,300 |
14 Jul 1997 | INR | 14.5 | 14.85 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 7,600 |
11 Jul 1997 | INR | 14.3 | 15 | 14.3 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,900 |
10 Jul 1997 | INR | 14.9 | 15.25 | 14.35 | 15.25 | 15.25 | +0.4 (+2.69%) | 4,800 |
9 Jul 1997 | INR | 14.8 | 15 | 14.8 | 14.85 | 14.85 | +0.1 (+0.68%) | 10,200 |
8 Jul 1997 | INR | 14.05 | 14.8 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 5,200 |
7 Jul 1997 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 4,200 |
4 Jul 1997 | INR | 14.1 | 14.75 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 7,900 |
3 Jul 1997 | INR | 14.25 | 14.6 | 14.05 | 14.5 | 14.5 | +0.2 (+1.40%) | 5,600 |
2 Jul 1997 | INR | 13.65 | 14.3 | 13.65 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,900 |
1 Jul 1997 | INR | 13.8 | 14.1 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 2,500 |
30 Jun 1997 | INR | 13.4 | 13.8 | 13.05 | 13.8 | 13.8 | +0.35 (+2.60%) | 2,000 |
27 Jun 1997 | INR | 13.5 | 13.85 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 5,500 |
26 Jun 1997 | INR | 13.65 | 13.75 | 13.4 | 13.65 | 13.65 | -0.2 (-1.44%) | 3,200 |
25 Jun 1997 | INR | 13.25 | 13.85 | 13.25 | 13.85 | 13.85 | +0.15 (+1.09%) | 4,400 |
24 Jun 1997 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | -0.15 (-1.08%) | 2,000 |
23 Jun 1997 | INR | 13.4 | 13.85 | 13.35 | 13.85 | 13.85 | +0.2 (+1.47%) | 2,200 |
20 Jun 1997 | INR | 13.65 | 13.7 | 13.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,100 |
19 Jun 1997 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,700 |
18 Jun 1997 | INR | 13.8 | 13.9 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,100 |
17 Jun 1997 | INR | 13.75 | 14 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 6,000 |
16 Jun 1997 | INR | 14.15 | 14.2 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 6,000 |
13 Jun 1997 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 3,900 |
12 Jun 1997 | INR | 14.25 | 14.25 | 14.15 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,700 |
11 Jun 1997 | INR | 13.75 | 14.25 | 13.75 | 14.15 | 14.15 | -0.1 (-0.70%) | 2,700 |
10 Jun 1997 | INR | 14.05 | 14.4 | 14.05 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,800 |
9 Jun 1997 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,000 |