Ansal Housing Limited Recent Share Price (NSE:ANSALHSG)

NSE:ANSALHSG - Ansal Housing & Construction Ltd Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 1997	INR	14.05	14.5	13.95	14.15	14.15	-0.35 (-2.41%)	6,000
5 Jun 1997	INR	13.75	14.5	13.75	14.5	14.5	+0.5 (+3.57%)	4,700
4 Jun 1997	INR	14	14.25	14	14	14	-0.2 (-1.41%)	1,600
3 Jun 1997	INR	13.4	14.2	13.4	14.2	14.2	+0.8 (+5.97%)	12,700
2 Jun 1997	INR	13.4	13.5	13.25	13.4	13.4	-0.1 (-0.74%)	4,500
30 May 1997	INR	13.1	13.8	13.1	13.5	13.5	+0.05 (+0.37%)	5,100
29 May 1997	INR	13.25	13.45	13.25	13.45	13.45	+0.1 (+0.75%)	2,400
28 May 1997	INR	13.6	13.6	13.25	13.35	13.35	-0.25 (-1.84%)	3,200
27 May 1997	INR	13.5	13.6	13.5	13.6	13.6	-0.1 (-0.73%)	12,200
26 May 1997	INR	13.25	13.7	13.25	13.7	13.7	+0.2 (+1.48%)	2,400
23 May 1997	INR	13.5	13.55	13.5	13.5	13.5	-0.05 (-0.37%)	1,400
22 May 1997	INR	13.5	13.75	13.5	13.55	13.55	-0.15 (-1.09%)	1,800
21 May 1997	INR	13.8	13.8	13.7	13.7	13.7	-0.4 (-2.84%)	500
20 May 1997	INR	14.15	14.15	13.8	14.1	14.1	-0.1 (-0.70%)	3,700
19 May 1997	INR	13.5	14.2	13.5	14.2	14.2	+0.6 (+4.41%)	6,800
16 May 1997	INR	13.25	13.85	13.25	13.6	13.6	-0.1 (-0.73%)	2,100
15 May 1997	INR	13.25	13.75	13.25	13.7	13.7	+0.2 (+1.48%)	3,800
14 May 1997	INR	13.25	13.5	13.25	13.5	13.5	+0.45 (+3.45%)	1,400
13 May 1997	INR	13.25	13.35	13.05	13.05	13.05	-0.2 (-1.51%)	3,000
12 May 1997	INR	13.05	13.5	13	13.25	13.25	-0.05 (-0.38%)	2,000
9 May 1997	INR	13.2	13.5	13.2	13.3	13.3	-0.05 (-0.37%)	1,100
8 May 1997	INR	13.45	13.45	13	13.35	13.35	+0.35 (+2.69%)	1,200
7 May 1997	INR	13.05	13.05	12.95	13	13	-0.3 (-2.26%)	5,600
6 May 1997	INR	12.85	13.3	12.85	13.3	13.3	+0.05 (+0.38%)	2,000
5 May 1997	INR	13.5	13.5	13.05	13.25	13.25	-0.5 (-3.64%)	1,600
2 May 1997	INR	13.5	13.75	13.5	13.75	13.75	-0.15 (-1.08%)	900
30 Apr 1997	INR	14.1	14.1	13.9	13.9	13.9	+0.05 (+0.36%)	3,100
29 Apr 1997	INR	13.85	13.85	13.7	13.85	13.85	+0.1 (+0.73%)	1,300
28 Apr 1997	INR	13.8	14	13.3	13.75	13.75	-0.05 (-0.36%)	5,400
25 Apr 1997	INR	13.8	13.8	13.75	13.8	13.8	-0.25 (-1.78%)	1,700

Unicorn Response |